MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:55:00SolanaJupiterSELLMOON6.43M-0.000003$0.000216100-
07/04 21:55:00SolanaMeteoraSELLMOON6.43M-0.000003$0.000216100
07/04 03:56:00SolanaMeteoraSELLMOON217.69M-0.0001$0.008004200
05/04 22:35:00SolanaMeteoraSELLMOON38.86M-0.000021$0.001699100
03/04 11:00:00SolanaJupiterSELLMOON223.58M-0.000176$0.01100-
03/04 11:00:00SolanaMeteoraSELLMOON223.58M-0.000176$0.01100
02/04 17:17:00SolanaMeteoraSELLMOON95.19M-0.000085$0.00674100
02/04 17:17:00SolanaMeteoraBUYMOON108.95M-0.0001$0.007911100
02/04 16:04:00SolanaMeteoraBUYMOON207.04M-0.00016$0.01200
02/04 16:04:00SolanaMeteoraSELLMOON507.6M-0.000779$0.06100
02/04 14:40:00SolanaMeteoraSELLMOON50.96M-0.000252$0.02100
02/04 14:40:00SolanaJupiterSELLMOON50.96M-0.000252$0.02100-
02/04 14:35:00SolanaMeteoraBUYMOON292.03M-0.002795$0.22800
02/04 14:35:00SolanaJupiterBUYMOON863.38K-0.000015$0.001189100-
02/04 14:35:00SolanaMeteoraSELLMOON396.47M-0.003846$0.3200
02/04 14:34:00SolanaMeteoraSELLMOON999.96M-28.71$2.28K200
02/04 14:34:00SolanaJupiterBUYMOON2.5M-0.000015$0.001189100-
02/04 14:34:00SolanaMeteoraBUYMOON851.19M-0.01$0.96700
02/04 14:33:00SolanaMeteoraBUYMOON2.23K-4.78$379.177300
02/04 14:32:00SolanaMeteoraBUYMOON3.08K-6.34$502.727900
02/04 14:31:00SolanaMeteoraSELLMOON41.67-0.08$6.45200
02/04 14:31:00SolanaMeteoraBUYMOON2.69K-5.29$419.247700
02/04 14:30:00SolanaMeteoraBUYMOON2.52K-4.75$376.747500
02/04 14:29:00SolanaMeteoraSELLMOON27.12-0.05$3.76300
02/04 14:29:00SolanaMeteoraBUYMOON3.29K-5.93$462.460500
02/04 14:28:00SolanaOKXBUYMOON9.14-0.01$1.16100-
02/04 14:28:00SolanaMeteoraSELLMOON3.75-0.006298$0.49100
02/04 14:28:00SolanaJupiterSELLMOON3.75-0.006298$0.49100-
02/04 14:28:00SolanaMeteoraBUYMOON5.47K-9.24$720.056700
02/04 14:27:00SolanaMeteoraSELLMOON110.01-0.17$13.025400
02/04 14:27:00SolanaMeteoraBUYMOON9.12K-13.9$1.08K53900
02/04 14:26:00SolanaMeteoraSELLMOON191.34-0.25$19.556100
02/04 14:26:00SolanaJupiterSELLMOON22.31-0.03$2.23100-
02/04 14:26:00SolanaMeteoraBUYMOON12K-15.9$1.24K58700
02/04 14:26:00SolanaOKXSELLMOON22.61-0.03$2.32100-
02/04 14:25:00SolanaJupiterBUYMOON3.75-0.00398$0.31100-
02/04 14:25:00SolanaMeteoraSELLMOON181.94-0.2$15.95500
02/04 14:25:00SolanaMeteoraBUYMOON17.89K-19.76$1.54K83100
02/04 14:24:00SolanaMeteoraSELLMOON214.76-0.18$14.125500
02/04 14:24:00SolanaMeteoraBUYMOON32.84K-27.56$2.15K1.19K00
02/04 14:23:00SolanaMeteoraSELLMOON336.98-0.21$16.215800
02/04 14:23:00SolanaMeteoraBUYMOON22.27K-14.28$1.11K55400
02/04 14:23:00SolanaOKXBUYMOON22.61-0.01$1.16100-
02/04 14:22:00SolanaMeteoraSELLMOON321.49-0.18$13.875500
02/04 14:22:00SolanaMeteoraBUYMOON16.88K-9.16$713.7239300
02/04 14:21:00SolanaMeteoraSELLMOON298.83-0.13$9.873900
02/04 14:21:00SolanaJupiterBUYMOON22.31-0.009645$0.75100-
02/04 14:21:00SolanaMeteoraBUYMOON3.66M-117.74$9.18K77800
02/04 14:21:00SolanaMeteoraBUYMOON5.75M-8$623.55100

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (to the fucking moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (to the fucking moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is FoHexmnNzjsYP6fWhLrrZaZeqPcj5rfVbKy4o1CYCqio. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.