$STONED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $STONED/SOL pair on Solana.

About $STONED/SOL

Base token$STONED

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$STONED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $STONED/SOL

Total volume$321

Buy volume$164 (28 trades)

Sell volume$157 (22 trades)

Avg trade size$6

Largest trade$46

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 42s ago	$0.000028	SELL	0.04SOL	$3.62	Pumpfun	SmoQ…Yqp4
4h 36m 6s ago	$0.000028	BUY	0.02SOL	$1.64	Pumpfun	SmoQ…Yqp4
4h 36m 32s ago	$0.000028	BUY	0.02SOL	$1.66	Pumpfun	SmoQ…Yqp4
4h 36m 52s ago	$0.000028	BUY	0.03SOL	$2.64	Pumpfun	SmoQ…Yqp4
4h 37m 4s ago	$0.000028	SELL	0.02SOL	$1.74	Pumpfun	SmoQ…Yqp4
4h 37m 17s ago	$0.000028	SELL	0.1SOL	$8.77	Pumpfun	SmoQ…Yqp4
4h 37m 20s ago	$0.000028	BUY	0.17SOL	$14.69	Pumpfun	SmoQ…Yqp4
5h 26m 23s ago	$0.000028	SELL	0.004804SOL	$0.4	Pumpfun	SmoQ…Yqp4
5h 41m 46s ago	$0.000028	SELL	0.01SOL	$0.96	Pumpfun	SmoQ…Yqp4
5h 42m 26s ago	$0.000028	SELL	0.01SOL	$1	Pumpfun	SmoQ…Yqp4
5h 42m 39s ago	$0.000028	BUY	0.01SOL	$1.09	Pumpfun	SmoQ…Yqp4
5h 42m 52s ago	$0.000028	SELL	0.03SOL	$2.59	Pumpfun	SmoQ…Yqp4
5h 43m 4s ago	$0.000028	SELL	0.03SOL	$2.27	Pumpfun	SmoQ…Yqp4
5h 43m 5s ago	$0.000028	SELL	0.01SOL	$0.89	Pumpfun	SmoQ…Yqp4
5h 43m 7s ago	$0.000028	BUY	0.03SOL	$2.17	Pumpfun	SmoQ…Yqp4
5h 43m 8s ago	$0.000028	BUY	0.009625SOL	$0.81	Pumpfun	SmoQ…Yqp4
5h 43m 9s ago	$0.000028	SELL	0.02SOL	$1.83	Pumpfun	SmoQ…Yqp4
5h 43m 9s ago	$0.000028	BUY	0.01SOL	$0.89	Pumpfun	SmoQ…Yqp4
5h 43m 11s ago	$0.000028	SELL	0.47SOL	$39.24	Pumpfun	SmoQ…Yqp4
5h 43m 12s ago	$0.000024	BUY	0.08SOL	$6.59	Pumpfun	SmoQ…Yqp4
5h 43m 13s ago	$0.000029	BUY	0.49SOL	$41.57	Pumpfun	SmoQ…Yqp4
5h 43m 13s ago	$0.000029	SELL	0.18SOL	$15.16	Pumpfun	SmoQ…Yqp4
5h 43m 16s ago	$0.000029	BUY	0.02SOL	$1.49	Pumpfun	SmoQ…Yqp4
5h 43m 17s ago	$0.000029	BUY	0.02SOL	$1.29	Pumpfun	SmoQ…Yqp4
5h 43m 18s ago	$0.000029	BUY	0.02SOL	$2.1	Pumpfun	SmoQ…Yqp4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$354.6	29.46M	12.76M	$42.22M
NHAT…WKQB	$226.55	4.77M	4.77M	$9.54M
E2G4…FBCN	$77.03	1.76M	1.76M	$3.52M
DtZ6…tgDf	$27.75	3.58M	3.58M	$7.16M
ASoz…DqHY	$26.02	3.37M	3.37M	$6.75M
2oCz…iwde	$16.43	807.79K	0	$807.79K
EVZo…eeuz	$16.34	1.67M	1.67M	$3.35M
855E…URt6	$2.74	620.86K	620.86K	$1.24M
5w2v…KqfM	$2.01	413.69K	413.69K	$827.38K
DErT…sHq9	$1.1	262.1K	262.1K	$524.2K
8Gq7…ai84	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	SmoQ…Yqp4	-	$9.68

Get API

$STONED/SOL FAQ

Frequently asked questions about the $STONED/SOL trading pair on Solana

What is the $STONED/SOL trading pair?

$STONED/SOL is a DEX trading pair on Solana where $STONED is swapped against SOL (Solana).

What is the current $STONED/SOL price?

The most recent on-chain trade price for $STONED/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $STONED/SOL 24h trading volume?

$STONED/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $321.42.

What is $STONED?

$STONED is the base token in the $STONED/SOL trading pair on Solana. Its contract address is FoGrJ7w335Ez2T7uEQiNtwXFsGXe2a7KTRSzGQCipump. View full $STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $STONED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $STONED/SOL have?

$STONED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $STONED/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded $STONED/SOL on Solana. Combined volume is approximately $750.57. The highest-volume wallet traded approximately $354.6. Use the Top Traders tab to identify whales and track smart money flows.

Is $STONED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $STONED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $STONED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $STONED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.