NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:03:00SolanaPumpswapSELLNORMIE
WSOL
7.68M-0.39$33.48100
GETr…MTaz
18/04 05:07:00SolanaPumpswapSELLNORMIE
WSOL
6.57M-0.34$30.14100
GETr…MTaz
18/04 05:02:00SolanaPumpswapBUYNORMIE
WSOL
6.57M-0.35$30.53100
GETr…MTaz
17/04 23:14:00SolanaPumpswapBUYNORMIE
WSOL
7.68M-0.4$35.05100
GETr…MTaz
17/04 12:03:00SolanaPumpswapSELLNORMIE
WSOL
10.62M-0.54$47.7100
GETr…MTaz
17/04 09:43:00SolanaJupiterSELLNORMIE
WSOL
6.89M-0.36$32.04100-
17/04 09:43:00SolanaPumpswapSELLNORMIE
WSOL
6.89M-0.36$32.04100
GETr…MTaz
17/04 09:37:00SolanaPumpswapSELLNORMIE
WSOL
60.37K-0.003199$0.28100
GETr…MTaz
17/04 09:28:00SolanaJupiterBUYNORMIE
WSOL
6.89M-0.37$32.92100-
17/04 09:28:00SolanaPumpswapBUYNORMIE
WSOL
6.89M-0.37$32.52100
GETr…MTaz
17/04 09:24:00SolanaPumpswapBUYNORMIE
WSOL
3.78M-0.2$17.56100
GETr…MTaz
17/04 09:23:00SolanaPumpswapBUYNORMIE
WSOL
19.6M-0.99$87.79500
GETr…MTaz
17/04 09:22:00SolanaPumpswapBUYNORMIE
WSOL
16.62M-0.79$70.5500
GETr…MTaz
17/04 08:39:00SolanaPumpswapSELLNORMIE
WSOL
4.06M-0.19$16.73100
GETr…MTaz
17/04 08:39:00SolanaJupiterSELLNORMIE
WSOL
4.06M-0.19$16.73100-
17/04 05:48:00SolanaPumpswapSELLNORMIE
WSOL
8.04M-0.38$33.14100
GETr…MTaz
17/04 05:08:00SolanaPumpswapSELLNORMIE
WSOL
9.72M-0.47$41.19100
GETr…MTaz
17/04 05:00:00SolanaPumpswapBUYNORMIE
WSOL
8.04M-0.39$34.6100
GETr…MTaz
17/04 02:34:00SolanaJupiterSELLNORMIE
WSOL
2.17M-0.1$9.15200-
17/04 02:34:00SolanaPumpswapSELLNORMIE
WSOL
2.17M-0.1$9.15200
GETr…MTaz
17/04 01:36:00SolanaPumpswapSELLNORMIE
WSOL
18.33M-0.91$79.97100
GETr…MTaz
17/04 01:34:00SolanaPumpswapBUYNORMIE
WSOL
1.09M-0.06$4.92100
GETr…MTaz
17/04 01:33:00SolanaPumpswapSELLNORMIE
WSOL
10.26M-0.52$46.22200
GETr…MTaz
17/04 01:33:00SolanaJupiterSELLNORMIE
WSOL
10.26M-0.52$46.22200-
17/04 01:32:00SolanaPumpswapBUYNORMIE
WSOL
3.22M-0.17$14.75100
GETr…MTaz
17/04 01:22:00SolanaPumpswapSELLNORMIE
WSOL
36.74M-1.98$175.35200
GETr…MTaz
16/04 23:19:00SolanaPumpswapSELLNORMIE
WSOL
5.07M-0.29$26.01100
GETr…MTaz
16/04 23:19:00SolanaJupiterSELLNORMIE
WSOL
5.07M-0.29$26.01100-
16/04 23:05:00SolanaJupiterBUYNORMIE
WSOL
5.07M-0.3$26.67100-
16/04 23:05:00SolanaPumpswapBUYNORMIE
WSOL
5.07M-0.3$26.35100
GETr…MTaz
16/04 22:18:00SolanaJupiterSELLNORMIE
WSOL
5.89M-0.34$30.3100-
16/04 22:18:00SolanaPumpswapSELLNORMIE
WSOL
5.89M-0.34$30.3100
GETr…MTaz
16/04 21:42:00SolanaPumpswapSELLNORMIE
WSOL
3.93M-0.23$20.53100
GETr…MTaz
16/04 21:23:00SolanaPumpswapBUYNORMIE
WSOL
1.24M-0.07$6.58100
GETr…MTaz
16/04 21:02:00SolanaPumpswapSELLNORMIE
WSOL
7.5M-0.45$39.71100
GETr…MTaz
16/04 21:02:00SolanaJupiterSELLNORMIE
WSOL
7.5M-0.45$39.71100-
16/04 20:55:00SolanaJupiterSELLNORMIE
WSOL
5.89M-0.36$32.13100-
16/04 20:55:00SolanaPumpswapSELLNORMIE
WSOL
5.89M-0.36$32.13100
GETr…MTaz
16/04 19:49:00SolanaPumpswapSELLNORMIE
WSOL
26.68M-1.72$154.5100
GETr…MTaz
16/04 19:43:00SolanaJupiterSELLNORMIE
WSOL
666.26K-0.04$4.04100-
16/04 19:43:00SolanaPumpswapSELLNORMIE
WSOL
666.26K-0.04$4.04100
GETr…MTaz
16/04 19:41:00SolanaJupiterSELLNORMIE
WSOL
6.74M-0.46$41.47100-
16/04 19:41:00SolanaPumpswapSELLNORMIE
WSOL
6.74M-0.46$41.47100
GETr…MTaz
16/04 19:39:00SolanaPumpswapBUYNORMIE
WSOL
1.4M-0.1$8.79100
GETr…MTaz
16/04 19:32:00SolanaPumpswapSELLNORMIE
WSOL
3.76M-0.26$23.46100
GETr…MTaz
16/04 19:32:00SolanaJupiterSELLNORMIE
WSOL
3.76M-0.26$23.46100-
16/04 19:13:00SolanaPumpswapBUYNORMIE
WSOL
3.76M-0.26$23.57100
GETr…MTaz
16/04 19:13:00SolanaJupiterBUYNORMIE
WSOL
3.76M-0.27$23.86100-
16/04 18:57:00SolanaPumpswapSELLNORMIE
WSOL
2.3M-0.16$14.12100
GETr…MTaz
16/04 18:55:00SolanaPumpswapSELLNORMIE
WSOL
2.58M-0.18$15.97100
GETr…MTaz

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie Coin) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie Coin) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is FoGauf4d2ABycgA1zUke17a37TibjmiMHUHRaeCtARhN. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.