被奴役/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 被奴役/WSOL pair on Solana.

About 被奴役/WSOL

Base token被奴役
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:57:00SolanaMeteoraSELL被奴役413.99M-58.58$4.83K10800
13/04 06:57:00SolanaMeteoraBUY被奴役416.11M-58.9$4.86K13000
13/04 06:56:00SolanaMeteoraSELL被奴役731.35M-96.64$7.97K18100
13/04 06:56:00SolanaMeteoraBUY被奴役833.03M-110.34$9.1K23100
13/04 06:55:00SolanaMeteoraBUY被奴役602.66M-70.25$5.8K14800
13/04 06:55:00SolanaMeteoraSELL被奴役483.86M-57.31$4.73K12000
13/04 06:54:00SolanaMeteoraSELL被奴役270.47M-26.24$2.16K16600
13/04 06:54:00SolanaMeteoraBUY被奴役254.06M-24.65$2.03K16900
13/04 06:53:00SolanaMeteoraBUY被奴役366.49M-36.12$2.98K24800
13/04 06:53:00SolanaMeteoraSELL被奴役366.23M-36.09$2.98K20800
13/04 06:52:00SolanaMeteoraBUY被奴役438.22M-45.07$3.72K20700
13/04 06:52:00SolanaMeteoraSELL被奴役449.9M-46.21$3.81K16400
13/04 06:51:00SolanaMeteoraBUY被奴役405.36M-39.44$3.25K20700
13/04 06:51:00SolanaMeteoraSELL被奴役414.27M-40.37$3.33K18900
13/04 06:50:00SolanaMeteoraBUY被奴役542.08M-55.46$4.58K16200
13/04 06:50:00SolanaMeteoraSELL被奴役513.75M-52.58$4.34K16300
13/04 06:49:00SolanaMeteoraBUY被奴役295.55M-29$2.39K10600
13/04 06:49:00SolanaMeteoraSELL被奴役307.29M-30.12$2.49K11400
13/04 06:48:00SolanaMeteoraSELL被奴役185.53M-18.07$1.49K12300
13/04 06:48:00SolanaMeteoraBUY被奴役164.5M-15.99$1.32K10100
13/04 06:47:00SolanaMeteoraBUY被奴役235.76M-25.21$2.08K11800
13/04 06:47:00SolanaMeteoraSELL被奴役260.88M-27.83$2.3K11200
13/04 06:46:00SolanaMeteoraSELL被奴役274.79M-30.31$2.5K10500
13/04 06:46:00SolanaMeteoraBUY被奴役259.67M-28.66$2.36K13100
13/04 06:45:00SolanaMeteoraSELL被奴役329.44M-36.19$2.99K8700
13/04 06:45:00SolanaMeteoraBUY被奴役360.51M-39.52$3.26K10000
13/04 06:44:00SolanaMeteoraSELL被奴役343.95M-38.44$3.17K16600
13/04 06:44:00SolanaMeteoraBUY被奴役226.83M-24.52$2.02K7400
13/04 06:43:00SolanaMeteoraBUY被奴役295.01M-37.86$3.12K7400
13/04 06:43:00SolanaMeteoraSELL被奴役248.9M-31.91$2.63K6400
13/04 06:42:00SolanaMeteoraSELL被奴役299.39M-35.62$2.94K6700
13/04 06:42:00SolanaMeteoraBUY被奴役347.96M-41.21$3.4K26200
13/04 06:41:00SolanaMeteoraSELL被奴役128.75M-13.5$1.11K6900
13/04 06:41:00SolanaMeteoraBUY被奴役135.17M-14.19$1.17K37000
13/04 06:40:00SolanaMeteoraSELL被奴役160.05M-17.7$1.46K6000
13/04 06:40:00SolanaMeteoraBUY被奴役150.6M-16.68$1.38K35600
13/04 06:39:00SolanaMeteoraSELL被奴役187.57M-20.75$1.71K5800
13/04 06:39:00SolanaMeteoraBUY被奴役188.07M-20.81$1.72K34900
13/04 06:38:00SolanaMeteoraSELL被奴役200.54M-22.24$1.84K6500
13/04 06:38:00SolanaMeteoraBUY被奴役157.94M-17.35$1.43K35600
13/04 06:37:00SolanaMeteoraSELL被奴役213.34M-24.46$2.02K5400
13/04 06:37:00SolanaMeteoraBUY被奴役283.14M-32.25$2.66K35700
13/04 06:36:00SolanaJupiterBUY被奴役152.4K-0.01$1.16100-
13/04 06:36:00SolanaMeteoraBUY被奴役214.41M-20.74$1.71K36300
13/04 06:36:00SolanaMeteoraSELL被奴役161.77M-15.62$1.29K5500
13/04 06:35:00SolanaMeteoraSELL被奴役16.61M-1.5$123.391600
13/04 06:35:00SolanaMeteoraBUY被奴役55.14M-4.9$404.489400
13/04 06:34:00SolanaMeteoraBUY被奴役121.16K-0.01$0.85500

被奴役/WSOL FAQ

Frequently asked questions about the 被奴役/WSOL trading pair on Solana

What is the 被奴役/WSOL trading pair?
被奴役/WSOL is a DEX trading pair on Solana where 被奴役 is swapped against WSOL (Wrapped Solana).
What is 被奴役?
被奴役 is the base token in the 被奴役/WSOL trading pair on Solana. Its contract address is FoEUtC7eEJV1v6kEY64AstKDiGikNwDR5yJ1KRkBLQkC. View full 被奴役 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 被奴役/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 被奴役/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 被奴役/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 被奴役/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 被奴役/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.