Guido/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guido/USDC pair on Solana.

About Guido/USDC

Base tokenGuido (I'm Not Fucking Leaving)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Guido/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guido/USDC

Total volume$3,242

Buy volume$1,517 (28 trades)

Sell volume$1,725 (22 trades)

Avg trade size$65

Largest trade$298

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 52s ago	$0.000007	SELL	108.54USDC	$108.52	Jupiter	-
2h 7m 22s ago	$0.000008	BUY	79.33USDC	$79.32	OKX	-
3h 48m 44s ago	$0.000025	SELL	297.81USDC	$297.76	OKX	-
3h 49m 22s ago	$0.000017	BUY	199.05USDC	$199.02	Jupiter	-
5h 43m 21s ago	$0.000005	SELL	190.79USDC	$190.75	Jupiter	-
6h 25m 20s ago	$0.000004	BUY	29.75USDC	$29.74	Jupiter	-
6h 30m 34s ago	$0.000004	SELL	33.05USDC	$33.04	OKX	-
6h 54m 11s ago	$0.000005	SELL	45.1USDC	$45.09	OKX	-
7h 23m 42s ago	$0.000005	BUY	169.59USDC	$169.56	Jupiter	-
7h 51m 20s ago	$0.000007	SELL	0.9USDC	$0.9	OKX	-
7h 52m 12s ago	$0.000007	SELL	49.78USDC	$49.77	Jupiter	-
8h 22m 20s ago	$0.00001	SELL	5.79USDC	$5.79	OKX	-
8h 26m 43s ago	$0.000012	BUY	6.97USDC	$6.96	Jupiter	-
8h 27m 55s ago	$0.000011	BUY	29.74USDC	$29.74	Jupiter	-
8h 38m 0s ago	$0.000011	BUY	39.66USDC	$39.65	OKX	-
8h 44m 54s ago	$0.000015	SELL	2.96USDC	$2.96	Jupiter	-
8h 45m 20s ago	$0.000016	BUY	49.58USDC	$49.58	Jupiter	-
8h 46m 21s ago	$0.000014	SELL	45.7USDC	$45.69	OKX	-
8h 46m 35s ago	$0.000017	BUY	27.04USDC	$27.04	Jupiter	-
8h 47m 9s ago	$0.000022	BUY	36.06USDC	$36.05	Jupiter	-
8h 49m 20s ago	$0.000024	BUY	72.12USDC	$72.11	Jupiter	-
8h 51m 58s ago	$0.00003	SELL	144.96USDC	$144.94	OKX	-
8h 52m 15s ago	$0.000029	BUY	122.02USDC	$122	OKX	-
8h 54m 27s ago	$0.000018	BUY	4.25USDC	$4.25	Jupiter	-
8h 55m 5s ago	$0.000017	SELL	43.11USDC	$43.1	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$108.52	1	$0.00	0.00%	0.00%	0.00%
OKX	$79.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcEL…Nxeo	$781.67	50.78M	40.54M	$91.32M
4GB9…sCbC	$496.78	11.93M	11.93M	$23.87M
D8Ds…xSeF	$360.31	36.81M	36.81M	$73.62M
EWX5…sJeW	$349.34	3.85M	24.72M	$28.57M
FF3r…N66L	$313.18	6.29M	13.02M	$19.32M
BM9C…jvMN	$289.4	21.04M	14.34M	$35.39M
9yfw…XAYb	$269.37	0	8.88M	$8.88M
CS8w…et1U	$251.93	0	8.62M	$8.62M
EK7L…UxkD	$187.83	10.17M	15.26M	$25.43M
9mkA…NUsY	$125.59	2.49M	2.49M	$4.99M
VJBL…1GkG	$122	4.23M	0	$4.23M
7LFx…RgGH	$85.25	5.05M	0	$5.05M
HkqU…1T5n	$45.69	0	3.35M	$3.35M
8fw2…c8vg	$40.17	0	1.41M	$1.41M
H5aL…dZJQ	$19.05	1.23M	0	$1.23M
8Kkq…w5hW	$18	0	1.21M	$1.21M
9nv5…gASr	$14.33	0	830.76K	$830.76K
2ZDp…xveV	$13.83	0	670.76K	$670.76K
39E9…RfYY	$12.75	587.87K	587.87K	$1.18M
FoJH…L2HR	$5.7	0	848.69K	$848.69K
7JCe…dG8k	$4.25	230.05K	0	$230.05K
B1B3…bG4a	$3.82	0	203.12K	$203.12K
J25v…KCXS	$3.71	0	104.82K	$104.82K
G26y…U7sF	$3.44	0	238.04K	$238.04K
8VYb…c8dm	$2.96	0	192.87K	$192.87K
9yLC…zXKN	$0.9	0	133.71K	$133.71K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Guido/USDC FAQ

Frequently asked questions about the Guido/USDC trading pair on Solana

What is the Guido/USDC trading pair?

Guido/USDC is a DEX trading pair on Solana where Guido (I'm Not Fucking Leaving) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Guido/USDC price?

The most recent on-chain trade price for Guido/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.83.

What is the Guido/USDC price change?

Based on the highest-volume DEX market for Guido/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guido/USDC 24h trading volume?

Guido/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $187.83.

Where is Guido/USDC traded?

Guido/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Guido?

Guido (I'm Not Fucking Leaving) is the base token in the Guido/USDC trading pair on Solana. Its contract address is Fo9tpa5R6HcRAm2Yt6CGbDL3vmFQRBTG7WXGa4dDpump. View full Guido analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Guido/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Guido/USDC traders?

The top traders leaderboard tracks 26 wallets that have traded Guido/USDC on Solana. Combined volume is approximately $3.82K. The highest-volume wallet traded approximately $781.67. Use the Top Traders tab to identify whales and track smart money flows.

Is Guido/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guido/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guido/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guido/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.