Akarui/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Akarui/SOL pair on Solana.

About Akarui/SOL

Base tokenAkarui (アカルイ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Akarui/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Akarui/SOL

Total volume$1,288

Buy volume$202 (9 trades)

Sell volume$1,086 (41 trades)

Avg trade size$26

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.7% · Sell 84.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 41s ago	$0.000002	SELL	0.00437SOL	$0.38	Pumpfun	3ngL…Vkrr
3h 42m 32s ago	$0.000002	SELL	0.97SOL	$83.17	Pumpfun	3ngL…Vkrr
3h 51m 0s ago	$0.000003	SELL	0.29SOL	$24.55	Pumpfun	3ngL…Vkrr
3h 58m 32s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	3ngL…Vkrr
3h 59m 0s ago	$0.000003	BUY	0.29SOL	$24.86	Pumpfun	3ngL…Vkrr
3h 59m 22s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	3ngL…Vkrr
4h 1m 43s ago	$0.000002	BUY	0.98SOL	$83.87	Pumpfun	3ngL…Vkrr
4h 37m 45s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	3ngL…Vkrr
4h 50m 0s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	3ngL…Vkrr
4h 57m 29s ago	$0.000002	SELL	0.006197SOL	$0.53	Pumpfun	3ngL…Vkrr
4h 58m 10s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfun	3ngL…Vkrr
4h 58m 21s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	3ngL…Vkrr
4h 59m 4s ago	$0.000002	SELL	0.92SOL	$79.26	Pumpfun	3ngL…Vkrr
4h 59m 9s ago	$0.000003	SELL	0.15SOL	$12.52	Pumpfun	3ngL…Vkrr
5h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	3ngL…Vkrr
5h 0m 24s ago	$0.000003	SELL	0.13SOL	$10.84	Pumpfun	3ngL…Vkrr
5h 0m 26s ago	$0.000003	SELL	0.27SOL	$23.39	Pumpfun	3ngL…Vkrr
5h 0m 33s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	3ngL…Vkrr
5h 0m 39s ago	$0.000003	SELL	0.09SOL	$7.87	Pumpfun	3ngL…Vkrr
5h 0m 54s ago	$0.000003	BUY	0.009906SOL	$0.86	Pumpfun	3ngL…Vkrr
5h 1m 3s ago	$0.000003	SELL	0.23SOL	$19.76	Pumpfun	3ngL…Vkrr
5h 1m 3s ago	$0.000003	BUY	0.009906SOL	$0.86	Pumpfun	3ngL…Vkrr
5h 1m 21s ago	$0.000003	BUY	0.49SOL	$42.81	Pumpfun	3ngL…Vkrr
5h 1m 35s ago	$0.000003	SELL	0.004479SOL	$0.39	Pumpfun	3ngL…Vkrr
5h 1m 35s ago	$0.000003	SELL	0.18SOL	$15.8	Pumpfun	3ngL…Vkrr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.38	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Av3x…L9YQ	$1.03K	48M	48M	$96.01M
7ddH…qjkQ	$936.09	62.23M	62.23M	$124.46M
Ay1p…Dvbh	$699.15	66.48M	66.48M	$132.97M
HA1V…Cz92	$687.17	55.43M	55.43M	$110.86M
EXNq…qS9k	$661.82	60.2M	60.2M	$120.4M
69SS…y5oe	$611.85	50.85M	50.85M	$101.7M
ELbM…rtmq	$517.37	47.08M	47.08M	$94.15M
Cvmo…dQ97	$486.56	51.4M	38.55M	$89.95M
27uK…48Mr	$475.15	59.54M	34.5M	$94.05M
ARPM…n4hs	$470.88	37.48M	37.48M	$74.96M
9a5E…Ra4n	$459.48	32.33M	32.33M	$64.67M
krqB…AQyt	$413.02	30.89M	30.89M	$61.79M
E7QW…f6H2	$374.42	34.14M	34.14M	$68.28M
CMHj…Z2mb	$367.89	32.47M	32.47M	$64.93M
BbwF…HjDH	$363.61	31.59M	31.59M	$63.18M
prAP…Fn3Q	$357.14	33.49M	33.49M	$66.98M
FaVq…A1fX	$354.67	28.56M	28.56M	$57.13M
BekX…ta5f	$352.67	28.15M	28.15M	$56.3M
27Kn…qCgt	$344.31	2.89M	40.78M	$43.66M
7bBp…YRfU	$339.03	28.45M	28.45M	$56.9M
BTf4…sadd	$319.35	22.86M	22.86M	$45.72M
1q8E…83nj	$318.31	19.02M	19.02M	$38.03M
3pZi…eof5	$305.15	20.39M	20.39M	$40.77M
8vvS…VuiT	$303.53	20.37M	20.37M	$40.75M
Hf9R…VAPB	$271.31	30.17M	30.17M	$60.33M
31iR…iTBV	$269.16	18.08M	18.08M	$36.15M
2qoQ…eCvg	$269.08	34.2M	34.2M	$68.4M
GpdU…p7Qj	$268.84	19.09M	19.09M	$38.17M
DHnr…L5Rc	$266.13	20.69M	20.69M	$41.38M
6pa2…cQ8g	$264.5	30.62M	30.62M	$61.24M
Aph1…fJUB	$259.87	34.52M	34.52M	$69.05M
9MpC…UCqB	$258.46	34.6M	34.6M	$69.21M
8dtx…1MEF	$254.98	23.87M	23.87M	$47.74M
9VEo…Shko	$247.26	27.73M	27.73M	$55.46M
8yEo…FmAC	$240.67	32.09M	32.09M	$64.17M
4ESz…EAau	$231.75	16.2M	24.57M	$40.77M
67qw…Uo9F	$230.44	36.82M	36.82M	$73.64M
BpaA…oH7R	$218.79	15.8M	15.8M	$31.59M
3YGk…oW7M	$215.25	21.56M	21.56M	$43.13M
6aXF…eWoV	$210.93	20.51M	20.51M	$41.01M
Brgn…nkCy	$195.57	17.31M	17.31M	$34.61M
Uf3o…wRcy	$193.79	22.31M	22.31M	$44.62M
Aqmi…9JMt	$190.82	27.49M	27.49M	$54.97M
EPkD…hjWy	$186.39	21.85M	21.85M	$43.69M
9xtu…n9pd	$186.33	21.66M	21.66M	$43.33M
Cr5A…NLK2	$183.91	11.87M	11.87M	$23.74M
F71w…hLaT	$182.71	17.18M	17.18M	$34.37M
CDDX…Ygmr	$180.91	17.58M	17.58M	$35.15M
Gnqg…Tnbq	$174.6	17.65M	13.24M	$30.89M
7Qxx…xYdT	$169.88	12.95M	12.95M	$25.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ngL…Vkrr	-	$1.49

Get API

Akarui/SOL FAQ

Frequently asked questions about the Akarui/SOL trading pair on Solana

What is the Akarui/SOL trading pair?

Akarui/SOL is a DEX trading pair on Solana where Akarui (アカルイ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Akarui/SOL price?

The most recent on-chain trade price for Akarui/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.38.

What is the Akarui/SOL price change?

Based on the highest-volume DEX market for Akarui/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Akarui/SOL 24h trading volume?

Akarui/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $0.38.

Where is Akarui/SOL traded?

Akarui/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Akarui?

Akarui (アカルイ) is the base token in the Akarui/SOL trading pair on Solana. Its contract address is FnwbsViq2yMfqWFPuxwAKpmpzbqvLiN6BHuU6WFdpump. View full Akarui analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Akarui/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Akarui/SOL have?

Akarui/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Akarui/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Akarui/SOL on Solana. Combined volume is approximately $22.4K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Akarui/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Akarui/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Akarui/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Akarui/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.