咕呱/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕呱/SOL pair on Solana.

About 咕呱/SOL

Base token咕呱 (Gugua)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

咕呱/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 咕呱/SOL

Total volume$1,994

Buy volume$592 (14 trades)

Sell volume$1,402 (36 trades)

Avg trade size$40

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 7s ago	$0.000003	SELL	0.39SOL	$36.11	Pumpfun	7jBj…JWXn
23m 52s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	7jBj…JWXn
1h 11m 50s ago	$0.000003	SELL	0.002838SOL	$0.26	Pumpfun	7jBj…JWXn
2h 59m 25s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	7jBj…JWXn
3h 32m 49s ago	$0.000003	SELL	0.005596SOL	$0.52	Pumpfun	7jBj…JWXn
5h 9m 43s ago	$0.000003	SELL	0.27SOL	$25.53	Pumpfun	7jBj…JWXn
5h 20m 26s ago	$0.000003	SELL	0.08SOL	$7.85	Pumpfun	7jBj…JWXn
5h 48m 50s ago	$0.000003	SELL	0.52SOL	$48.33	Pumpfun	7jBj…JWXn
5h 50m 2s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	7jBj…JWXn
5h 57m 15s ago	$0.000003	BUY	0.44SOL	$40.26	Pumpfun	7jBj…JWXn
6h 15m 22s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	7jBj…JWXn
6h 15m 33s ago	$0.000003	SELL	0.06SOL	$5.33	Pumpfun	7jBj…JWXn
6h 30m 32s ago	$0.000003	SELL	0.62SOL	$56.74	Pumpfun	7jBj…JWXn
6h 40m 46s ago	$0.000003	SELL	0.008084SOL	$0.74	Pumpfun	7jBj…JWXn
6h 54m 50s ago	$0.000004	SELL	0.78SOL	$70.94	Pumpfun	7jBj…JWXn
6h 54m 50s ago	$0.000003	SELL	0.61SOL	$55.78	Pumpfun	7jBj…JWXn
6h 56m 26s ago	$0.000004	SELL	0.5SOL	$45.58	Pumpfun	7jBj…JWXn
6h 59m 5s ago	$0.000004	SELL	0.94SOL	$86.09	Pumpfun	7jBj…JWXn
7h 8m 8s ago	$0.000004	SELL	0.3SOL	$27.71	Pumpfun	7jBj…JWXn
7h 9m 21s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	7jBj…JWXn
7h 49m 15s ago	$0.000004	SELL	0.04SOL	$3.29	Pumpfun	7jBj…JWXn
7h 58m 22s ago	$0.000004	SELL	0.88SOL	$80.16	Pumpfun	7jBj…JWXn
8h 7m 46s ago	$0.000004	BUY	0.89SOL	$81.37	Pumpfun	7jBj…JWXn
8h 8m 53s ago	$0.000004	SELL	0.61SOL	$55.81	Pumpfun	7jBj…JWXn
8h 12m 12s ago	$0.000004	BUY	0.43SOL	$39.24	Pumpfun	7jBj…JWXn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$40.18	4	$0.00	0.00%	-1.30%	-1.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$325.83	40.59M	40.59M	$81.18M
Gigm…W3yL	$294	50.72M	15.78M	$66.49M
zHMU…TaUx	$265.14	27.36M	27.36M	$54.72M
8FUm…FNXZ	$250	31.45M	31.45M	$62.91M
Fy4D…MiJ4	$234.16	22.67M	34.49M	$57.16M
67um…Xzsc	$198	20M	32.65M	$52.65M
EcGm…XKQw	$193.99	22.34M	29.37M	$51.71M
Ey1D…Tg4A	$175.7	22.53M	22.53M	$45.06M
5Ufm…i1xU	$158.29	18.01M	18.01M	$36.02M
5Swy…nxxd	$155.62	18M	29.33M	$47.33M
6jhf…HXtr	$120.66	13.95M	13.95M	$27.9M
DhQQ…mkMH	$120.46	13.46M	13.46M	$26.93M
ARu4…5SZn	$114.23	15.1M	16.02M	$31.11M
AJ8G…vJRt	$105.99	12.48M	12.48M	$24.97M
CdHu…S6mP	$89.13	11.37M	11.37M	$22.75M
AD5m…gNQs	$88.35	0	20.24M	$20.24M
zg8t…DMA6	$82.17	0	22.94M	$22.94M
FwkP…FZW8	$80.8	0	19.28M	$19.28M
4GYy…cDQw	$61.48	0	14.7M	$14.7M
J2GH…tz2z	$45.58	0	12.41M	$12.41M
DJhT…97ge	$44.07	0	11.61M	$11.61M
6Qu5…tAze	$37.05	0	9.14M	$9.14M
GgAa…xmmk	$27.71	0	7.01M	$7.01M
712y…tAv9	$25.53	0	8.02M	$8.02M
93Ry…JD2T	$22.95	0	6.19M	$6.19M
DN7V…xQfX	$17.74	4.8M	0	$4.8M
23Xa…6iWp	$8.97	0	2.45M	$2.45M
HALL…xg7n	$8.04	1.09M	1.09M	$2.17M
2q8x…8KTM	$7.89	2.2M	0	$2.2M
A9DW…UVwP	$7.85	0	2.43M	$2.43M
SZQp…8t8g	$5.33	0	1.65M	$1.65M
6TYD…ZmG8	$3.31	0	901.78K	$901.78K
EYhb…mJzx	$3.29	0	827.56K	$827.56K
9Uwk…UAEr	$2.76	0	917.8K	$917.8K
7YjJ…ALkK	$2.65	0	719.92K	$719.92K
BUfi…3Epu	$2.4	0	688.18K	$688.18K
4RpC…bvfZ	$1.4	0	422.73K	$422.73K
AkMm…wAAZ	$1.19	0	299.58K	$299.58K
BFem…pk6E	$1.06	0	348.54K	$348.54K
FdNY…ZtX1	$0.87	0	237.35K	$237.35K
3Tqo…vZpJ	$0.74	0	221.1K	$221.1K
2Dpw…F9Wk	$0.52	0	165.28K	$165.28K
8zGs…fmPt	$0.51	0	138.67K	$138.67K
5uoK…MoXL	$0.51	0	135.49K	$135.49K
28eY…DUyZ	$0.26	0	87.46K	$87.46K
FstQ…3pwL	$0.004882	0	1.2K	$1.2K
DvgG…X8wd	$0.004449	0	1.16K	$1.16K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7jBj…JWXn	-	$189.38

Get API

咕呱/SOL FAQ

Frequently asked questions about the 咕呱/SOL trading pair on Solana

What is the 咕呱/SOL trading pair?

咕呱/SOL is a DEX trading pair on Solana where 咕呱 (Gugua) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 咕呱/SOL price?

The most recent on-chain trade price for 咕呱/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.18.

What is the 咕呱/SOL price change?

Based on the highest-volume DEX market for 咕呱/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.30%. 24-hour change: -1.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 咕呱/SOL 24h trading volume?

咕呱/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $40.18.

Where is 咕呱/SOL traded?

咕呱/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 咕呱?

咕呱 (Gugua) is the base token in the 咕呱/SOL trading pair on Solana. Its contract address is FnsycGodK3s4DoFU2pomG6d5M2RgNez1miK6MVtXpump. View full 咕呱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 咕呱/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 咕呱/SOL have?

咕呱/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 咕呱/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded 咕呱/SOL on Solana. Combined volume is approximately $3.39K. The highest-volume wallet traded approximately $325.83. Use the Top Traders tab to identify whales and track smart money flows.

Is 咕呱/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 咕呱/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 咕呱/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕呱/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.