TARDI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/SOL pair on Solana.

About TARDI/SOL

Base tokenTARDI (Tardi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDI/SOL

Total volume$85

Buy volume$1 (1 trades)

Sell volume$84 (49 trades)

Avg trade size$2

Largest trade$14

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 43s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	6fuR…HQsJ
4h 50m 7s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	6fuR…HQsJ
4h 50m 7s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	6fuR…HQsJ
5h 18m 32s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 18m 32s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 18m 32s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 18m 32s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 18m 33s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 19m 12s ago	$0.000002	SELL	0.003528SOL	$0.3	Pumpfun	6fuR…HQsJ
5h 19m 57s ago	$0.000002	SELL	0.06SOL	$5.55	Pumpfun	6fuR…HQsJ
5h 19m 57s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfun	6fuR…HQsJ
5h 19m 57s ago	$0.000002	SELL	0.07SOL	$5.65	Pumpfun	6fuR…HQsJ
5h 19m 57s ago	$0.000002	SELL	0.0...221SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 20m 26s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	6fuR…HQsJ
5h 20m 29s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	6fuR…HQsJ
5h 20m 37s ago	$0.000002	SELL	0.04SOL	$3.83	Pumpfun	6fuR…HQsJ
5h 20m 41s ago	$0.000002	SELL	0.05SOL	$4.15	Pumpfun	6fuR…HQsJ
5h 20m 48s ago	$0.000002	SELL	0.07SOL	$6.1	Pumpfun	6fuR…HQsJ
5h 20m 49s ago	$0.000002	SELL	0.0...224SOL	$0.000019	Pumpfun	6fuR…HQsJ
5h 20m 58s ago	$0.000002	SELL	0.002052SOL	$0.18	Pumpfun	6fuR…HQsJ
5h 20m 59s ago	$0.000002	SELL	0.16SOL	$13.85	Pumpfun	6fuR…HQsJ
5h 20m 59s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	6fuR…HQsJ
5h 20m 59s ago	$0.000003	SELL	0.1SOL	$8.27	Pumpfun	6fuR…HQsJ
5h 20m 59s ago	$0.000003	SELL	0.17SOL	$14.36	Pumpfun	6fuR…HQsJ
5h 21m 1s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 11s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	6fuR…HQsJ
5h 21m 15s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 15s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 16s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	6fuR…HQsJ
5h 21m 16s ago	$0.000003	SELL	0.002721SOL	$0.23	Pumpfun	6fuR…HQsJ
5h 21m 18s ago	$0.000003	SELL	0.002306SOL	$0.2	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 21s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 22s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 22s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ
5h 21m 23s ago	$0.000003	SELL	0.0...232SOL	$0.00002	Pumpfun	6fuR…HQsJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B1yi…kn6Y	$2.43K	130.17M	130.17M	$260.34M
9L9D…vew4	$2.11K	129.15M	129.15M	$258.3M
Gay7…WeXj	$1.8K	126.58M	126.58M	$253.17M
2y2q…k72E	$1.54K	111.55M	111.55M	$223.1M
HBby…yonA	$506.29	37.5M	37.5M	$75M
BXKx…rVzX	$163.82	7.54M	7.54M	$15.08M
Aa3J…suuw	$148.22	7.66M	7.66M	$15.33M
Ddjz…nLXk	$130.45	6.85M	6.85M	$13.69M
78Bn…oVLT	$127.79	6.42M	6.42M	$12.83M
26UU…smSB	$120.31	6.78M	6.78M	$13.57M
71Wg…feCi	$119.45	6.41M	6.41M	$12.83M
63Hv…Ut5T	$118.67	6M	6M	$12.01M
CWpo…uHaX	$115.42	4.95M	4.95M	$9.9M
GWZN…JEBE	$111.75	5.05M	5.05M	$10.09M
BVA3…JL4v	$111.33	6.25M	6.25M	$12.5M
DCnY…DUS6	$108.94	6.82M	6.82M	$13.64M
5Ny7…8tPS	$108.75	7.43M	7.43M	$14.87M
F8W4…sgC7	$108.71	5.35M	5.35M	$10.71M
2Jz2…gAhC	$106.92	8.02M	8.02M	$16.03M
9BHP…qY7m	$105.67	4.96M	4.96M	$9.93M
54Xf…NtbU	$104.62	4.83M	4.83M	$9.66M
8DJ7…fc1J	$104.45	6.44M	6.44M	$12.88M
HtgW…m3s6	$103.75	5.83M	5.83M	$11.66M
sT3J…6h3D	$103.03	5.92M	5.92M	$11.83M
9rLP…rgbG	$102.57	5.65M	5.65M	$11.3M
76eC…45SD	$101.6	5.05M	5.05M	$10.1M
9AwW…zerW	$101.18	7.04M	7.04M	$14.08M
9xUK…LS2D	$100.48	6.67M	6.67M	$13.33M
93kc…7K5e	$99.59	6.96M	6.96M	$13.93M
89xs…ChpC	$99.33	4.43M	4.43M	$8.86M
UUwr…Mw6K	$98.87	6M	6M	$12M
8yBf…knfA	$98.48	6.12M	6.12M	$12.24M
Dsr2…sRus	$97.73	6.47M	6.47M	$12.93M
3WFd…5uP8	$97.56	6.96M	6.96M	$13.91M
GvJJ…q3Sc	$96.88	6.32M	6.32M	$12.64M
FcHD…svWt	$95.85	6.8M	6.8M	$13.6M
B2aM…A3JU	$94.98	4.47M	4.47M	$8.93M
6UKX…TV2E	$94.91	5.2M	5.2M	$10.4M
38cP…G1zr	$93.56	5.86M	5.86M	$11.71M
PLk6…Ty22	$92.4	5.76M	5.76M	$11.52M
HVPJ…YpWy	$92.25	5.83M	5.83M	$11.65M
6esJ…gHFr	$91.99	4.91M	4.91M	$9.82M
6VG8…Uo1s	$91.98	4.02M	4.02M	$8.05M
AFXL…dYmu	$90.46	5.86M	5.86M	$11.72M
CScE…rvz4	$90.15	6.32M	6.32M	$12.64M
8xU4…yWth	$89.83	3.86M	3.86M	$7.72M
C23Z…iEpC	$87.91	4.32M	4.32M	$8.64M
4PnB…pTBN	$87.4	5.28M	5.28M	$10.57M
AB9F…kTjD	$87.01	3.75M	3.75M	$7.5M
Gmqq…YMSQ	$86.92	5.96M	5.96M	$11.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6fuR…HQsJ	-	$24.45

Get API

TARDI/SOL FAQ

Frequently asked questions about the TARDI/SOL trading pair on Solana

What is the TARDI/SOL trading pair?

TARDI/SOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against SOL (Solana).

What is the current TARDI/SOL price?

The most recent on-chain trade price for TARDI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TARDI/SOL 24h trading volume?

TARDI/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $85.5.

What is TARDI?

TARDI (Tardi) is the base token in the TARDI/SOL trading pair on Solana. Its contract address is FnssN5q2YBfcaDNCpLuCYcExv2xfdaJhCKikd2tipump. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TARDI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TARDI/SOL have?

TARDI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TARDI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARDI/SOL on Solana. Combined volume is approximately $16.48K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.