USMR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMR/WSOL pair on Solana.

About USMR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:43:00SolanaPumpswapBUYUSMR86.88-0.000005$0.000414100
07/04 21:43:00SolanaJupiterSELLUSMR130.16-0.000021$0.001756100-
07/04 21:43:00SolanaPumpswapSELLUSMR130.1-0.000021$0.001756100
30/03 14:18:00SolanaPumpswapSELLUSMR11.39K-0.000005$0.00042100
30/03 14:18:00SolanaPumpswapBUYUSMR11.36K-0.000025$0.0021200
30/03 14:18:00SolanaJupiterSELLUSMR11.4K-0.000005$0.00042100-
29/03 14:11:00SolanaMeteoraSELLUSMR5.21K-0.000552$0.05100
29/03 14:11:00SolanaJupiterSELLUSMR5.21K-0.000552$0.05100-
29/03 14:11:00SolanaMeteoraBUYUSMR98.39-0.000009$0.000753100
29/03 11:21:00SolanaMeteoraSELLUSMR3.96K-0.000601$0.05100
29/03 11:11:00SolanaJupiterBUYUSMR5.21K-0.000999$0.08100-
29/03 11:11:00SolanaMeteoraSELLUSMR20.87K-0.006137$0.51100
29/03 11:11:00SolanaMeteoraBUYUSMR10.33K-0.001407$0.12500
29/03 00:52:00SolanaMeteoraSELLUSMR6.49-0.000006$0.000474100
28/03 14:33:00SolanaJupiterBUYUSMR598.56-0.001592$0.13100-
28/03 14:33:00SolanaMeteoraBUYUSMR598.56-0.000777$0.06100
28/03 14:32:00SolanaJupiterBUYUSMR7.98K-0.02$1.34200-
28/03 14:32:00SolanaMeteoraBUYUSMR8.07K-0.008119$0.68500
28/03 14:31:00SolanaPumpswapSELLUSMR2.36-0.000109$0.009102100
28/03 14:31:00SolanaPumpswapBUYUSMR2.38-0.000114$0.009518300
28/03 14:31:00SolanaJupiterBUYUSMR0.03-0.000109$0.009102200-
28/03 14:25:00SolanaPumpswapSELLUSMR0.02-0.0...4$0.0...332796100
28/03 14:06:00SolanaPumpswapBUYUSMR24.55M-22.76$1.89K1500
28/03 14:06:00SolanaPumpswapSELLUSMR24.6M-22.69$1.89K1500
28/03 14:05:00SolanaPumpswapBUYUSMR95.88M-88.9$7.4K5800
28/03 14:05:00SolanaPumpswapSELLUSMR96.05M-88.57$7.37K5800
28/03 14:04:00SolanaPumpswapSELLUSMR94.17M-86.81$7.22K5600
28/03 14:04:00SolanaPumpswapBUYUSMR94.02M-87.15$7.25K5600
28/03 14:03:00SolanaPumpswapBUYUSMR93.73M-86.85$7.23K5500
28/03 14:03:00SolanaPumpswapSELLUSMR93.9M-86.54$7.2K5500
28/03 14:02:00SolanaPumpswapSELLUSMR95.3M-87.8$7.31K5500
28/03 14:02:00SolanaPumpswapBUYUSMR95.13M-88.13$7.33K5500
28/03 14:01:00SolanaPumpswapSELLUSMR103.81M-95.62$7.96K5900
28/03 14:01:00SolanaPumpswapBUYUSMR103.64M-95.98$7.99K5900
28/03 14:00:00SolanaPumpswapBUYUSMR99.91M-92.5$7.7K5600
28/03 14:00:00SolanaPumpswapSELLUSMR100.08M-92.16$7.67K5600
28/03 13:59:00SolanaPumpswapSELLUSMR105.27M-96.9$8.08K5800
28/03 13:59:00SolanaPumpswapBUYUSMR105.08M-97.26$8.1K5800
28/03 13:58:00SolanaPumpswapBUYUSMR103.03M-95.34$7.94K5600
28/03 13:58:00SolanaPumpswapSELLUSMR103.22M-94.98$7.92K5600
28/03 13:57:00SolanaPumpswapBUYUSMR108.38M-100.25$8.35K5800
28/03 13:57:00SolanaPumpswapSELLUSMR108.56M-99.87$8.32K5800
28/03 13:56:00SolanaPumpswapSELLUSMR108.37M-99.66$8.3K5700
28/03 13:56:00SolanaPumpswapBUYUSMR108.18M-100.03$8.34K5700
28/03 13:55:00SolanaPumpswapSELLUSMR112M-102.97$8.58K5800
28/03 13:55:00SolanaPumpswapBUYUSMR111.79M-103.34$8.61K5800
28/03 13:54:00SolanaPumpswapBUYUSMR109.62M-101.3$8.44K5600
28/03 13:54:00SolanaPumpswapSELLUSMR109.81M-100.92$8.41K5600
28/03 13:53:00SolanaPumpswapBUYUSMR117.31M-108.37$9.03K5900
28/03 13:53:00SolanaPumpswapSELLUSMR117.51M-107.96$9K5900

USMR/WSOL FAQ

Frequently asked questions about the USMR/WSOL trading pair on Solana

What is the USMR/WSOL trading pair?
USMR/WSOL is a DEX trading pair on Solana where USMR (US Manufacturing Reserve) is swapped against WSOL (Wrapped Solana).
What is USMR?
USMR (US Manufacturing Reserve) is the base token in the USMR/WSOL trading pair on Solana. Its contract address is FnsXLPnt3HmbMWRaiDHGUtrcqLGsisKq6tt2kVj3Ts55. View full USMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USMR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USMR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USMR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USMR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.