JPPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPPEPE/WSOL pair on Solana.

About JPPEPE/WSOL

Base tokenJPPEPE (Japanese Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

JPPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JPPEPE/WSOL
Total volume$9,780
Buy volume$4,903 (25 trades)
Sell volume$4,877 (25 trades)
Avg trade size$196
Largest trade$334
Latest price$0.000079
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 38s ago$0.000079BUY
0.00002WSOL
$0.001735SolanaPumpswap
AF4z…uCeb
51m 39s ago$0.0...272219BUY
0.000005WSOL
$0.000434SolanaPumpswap
AF4z…uCeb
51m 40s ago$0.0...518581SELL
0.00001WSOL
$0.000835SolanaJupiter-
51m 40s ago$0.0...518839SELL
0.00001WSOL
$0.000835SolanaPumpswap
AF4z…uCeb
1h 4m 46s ago$0.00032SELL
0.000035WSOL
$0.003061SolanaPumpswap
AF4z…uCeb
1h 14m 19s ago$0.000831BUY
0.00002WSOL
$0.001736SolanaPumpswap
AF4z…uCeb
1h 14m 19s ago$0.0...200831SELL
0.00002WSOL
$0.001736SolanaPumpswap
AF4z…uCeb
1h 14m 19s ago$0.0...200731SELL
0.00002WSOL
$0.001736SolanaJupiter-
1h 14m 19s ago$0.000093BUY
0.00002WSOL
$0.001736SolanaPumpswap
AF4z…uCeb
1h 14m 19s ago$0.0...50369BUY
0.000005WSOL
$0.000434SolanaPumpswap
AF4z…uCeb
1h 14m 34s ago$0.217SELL
0.0...5WSOL
$0.0...433995SolanaPumpswap
AF4z…uCeb
1h 14m 35s ago$0.9103BUY
0.00002WSOL
$0.001736SolanaPumpswap
AF4z…uCeb
1h 14m 36s ago$0.00026SELL
2.87WSOL
$248.97SolanaPumpswap
AF4z…uCeb
1h 14m 36s ago$0.000262BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000262BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.00026SELL
2.87WSOL
$248.97SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000262BUY
3.57WSOL
$309.8SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000261BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000261SELL
3.52WSOL
$305.87SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000262BUY
3.21WSOL
$278.36SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000261SELL
3.23WSOL
$280.19SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000261SELL
2.87WSOL
$248.97SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000262BUY
3.18WSOL
$275.7SolanaPumpswap
AF4z…uCeb
1h 14m 37s ago$0.000261SELL
2.93WSOL
$254.66SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000263BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000263BUY
3.21WSOL
$278.29SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000262SELL
2.87WSOL
$248.98SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000262SELL
3.11WSOL
$269.91SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000262SELL
3.79WSOL
$329.17SolanaPumpswap
AF4z…uCeb
1h 14m 39s ago$0.000263BUY
3.85WSOL
$334.21SolanaPumpswap
AF4z…uCeb
1h 14m 40s ago$0.000261SELL
2.87WSOL
$249.35SolanaPumpswap
AF4z…uCeb
1h 14m 40s ago$0.000263BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000259SELL
0.000029WSOL
$0.002542SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000261SELL
2.87WSOL
$248.98SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000262BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000262SELL
3.46WSOL
$300.22SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000261SELL
3.01WSOL
$261.6SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000263BUY
3.56WSOL
$309SolanaPumpswap
AF4z…uCeb
1h 14m 41s ago$0.000262BUY
3.2WSOL
$278.05SolanaPumpswap
AF4z…uCeb
1h 14m 42s ago$0.000261SELL
2.87WSOL
$248.77SolanaPumpswap
AF4z…uCeb
1h 14m 42s ago$0.000263BUY
3.8WSOL
$329.43SolanaPumpswap
AF4z…uCeb
1h 14m 42s ago$0.000263BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 43s ago$0.000262SELL
2.87WSOL
$248.98SolanaPumpswap
AF4z…uCeb
1h 14m 43s ago$0.000262SELL
3.56WSOL
$308.58SolanaPumpswap
AF4z…uCeb
1h 14m 43s ago$0.000261BUY
0.14WSOL
$12.24SolanaPumpswap
AF4z…uCeb
1h 14m 43s ago$0.000263BUY
3.41WSOL
$296.13SolanaPumpswap
AF4z…uCeb
1h 14m 43s ago$0.000263BUY
2.7WSOL
$234.36SolanaPumpswap
AF4z…uCeb
1h 14m 44s ago$0.000262BUY
3.77WSOL
$327.29SolanaPumpswap
AF4z…uCeb
1h 14m 44s ago$0.000262SELL
3.58WSOL
$311.12SolanaPumpswap
AF4z…uCeb
1h 14m 44s ago$0.000262SELL
3.04WSOL
$263.77SolanaPumpswap
AF4z…uCeb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$1.08M5K$0.00010.00%+15,108.71%-15.22%
SolanaJupiter$19.3110$0.000.00%0.00%-99.71%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9t6d…ndLE
$40.56K82.95M79.39M$162.33M
2cYF…xgfD
$39.96K83.53M79.92M$163.45M
4AqV…yhqG
$39.7K87.39M76.66M$164.05M
CSuZ…n5vv
$39.13K83.24M75.6M$158.83M
9YHk…YFBj
$38.27K77.72M72.03M$149.75M
iLKE…saJp
$38.04K80.84M71.97M$152.81M
HFcm…3tHJ
$38.02K75.18M73.82M$149M
BmQg…k8zB
$37.75K76.03M71.27M$147.31M
99ud…N6to
$37.34K85.04M71.28M$156.31M
CPTi…fT3W
$37.31K75.52M69.61M$145.13M
8Qwt…ihoB
$37.31K75.44M69.83M$145.26M
2Fqc…pG2J
$37.29K75.61M70.2M$145.82M
J4ar…eF85
$37.27K75.14M71.08M$146.22M
84Zq…SNLM
$36.99K75.83M67.88M$143.71M
835b…BSPm
$36.96K75.45M68.47M$143.92M
9heR…qFwL
$36.76K73.55M69.54M$143.09M
Cn8x…wsvu
$36.74K72.2M70.18M$142.38M
35Bt…mTCH
$36.72K74.21M68.15M$142.35M
nddw…gTTt
$36.69K74.7M67.52M$142.22M
4hKZ…J23Q
$36.68K74.38M68.12M$142.5M
FCmn…6Aj4
$36.68K74.63M69.34M$143.96M
5aUK…tz6S
$36.65K75.66M67.29M$142.95M
91y4…34r9
$36.59K75.13M68.12M$143.25M
6RGW…NV6d
$36.31K75.76M65.48M$141.24M
A4ja…LE8R
$36.11K73.27M66.32M$139.59M
EFqB…cRMV
$36.1K74.37M66.81M$141.18M
AxDh…CV4p
$36.09K74.08M65.82M$139.9M
BzGU…ejZh
$35.27K73.74M64.03M$137.77M
E28K…6t4X
$35.19K73.36M63.35M$136.71M
GMcY…qomV
$34.7K73.79M60.88M$134.67M
B9Uj…sQb7
$19.0444.43K44.42K$88.84K
DYP7…TM2V
$12.8924.16K24.15K$48.31K
H8vy…JXoG
$12.2446.9K0$46.9K
9yWr…z22d
$3.728.59K8.58K$17.17K
Hca3…WbaR
$3.78.74K8.74K$17.48K
6Lqd…pcKZ
$3.497.04K7K$14.04K
GNMR…wCQg
$3.4617.3K17.29K$34.59K
ArTp…zL4y
$3.456.7K6.7K$13.4K
8uv6…3wQR
$2.285.93K5.93K$11.86K
7N6V…FEZ8
$1.052.11K2.1K$4.21K
eofw…s49a
$0.982.47K2.47K$4.95K
8vLN…ZnSs
$0.972.47K2.47K$4.95K
yuan…7CvL
$0.972.78K2.76K$5.54K
9ohA…AwEK
$0.873.22K3.22K$6.44K
27fE…szr7
$0.41.01K1.01K$2.03K
3idv…bdg6
$0.41.14K1.14K$2.28K
6wBy…t3Vj
$0.41.01K1.01K$2.03K
2aqo…Y7kb
$0.26966.960$966.96
Dsao…rE9v
$0.261.42K0$1.42K
CHZr…C27Z
$0.26945.20$945.2
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

JPPEPE/WSOL FAQ

Frequently asked questions about the JPPEPE/WSOL trading pair on Solana

What is the JPPEPE/WSOL trading pair?
JPPEPE/WSOL is a DEX trading pair on Solana where JPPEPE (Japanese Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current JPPEPE/WSOL price?
The most recent on-chain trade price for JPPEPE/WSOL on Solana is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08M.
What is the JPPEPE/WSOL price change?
Based on the highest-volume DEX market for JPPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +15108.71%. 24-hour change: -15.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JPPEPE/WSOL 24h trading volume?
JPPEPE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.78K. Across all DEX markets, the 24h volume is approximately $1.08M.
Where is JPPEPE/WSOL traded?
JPPEPE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is JPPEPE?
JPPEPE (Japanese Pepe) is the base token in the JPPEPE/WSOL trading pair on Solana. Its contract address is FnsQa4HFNtTZvuSns14aQFDLDYPvmMVovJhaoz5GjHo3. View full JPPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JPPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top JPPEPE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded JPPEPE/WSOL on Solana. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $40.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is JPPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JPPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JPPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.