AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (Alchemist Illumination)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$562

Buy volume$262 (22 trades)

Sell volume$300 (28 trades)

Avg trade size$11

Largest trade$103

Latest price$0.0...689414

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 46m 15s ago	$0.0...689414	SELL	0.02SOL	$1.36	Pumpfun	5x2J…Mtr8
11h 46m 20s ago	$0.0...69218	SELL	0.02SOL	$1.78	Pumpfun	5x2J…Mtr8
11h 46m 26s ago	$0.0...699218	SELL	0.07SOL	$6.18	Pumpfun	5x2J…Mtr8
11h 46m 29s ago	$0.0...853099	SELL	0.03SOL	$2.25	Pumpfun	5x2J…Mtr8
11h 46m 31s ago	$0.0...916817	SELL	0.01SOL	$0.99	Pumpfun	5x2J…Mtr8
11h 46m 31s ago	$0.0...892205	BUY	0.00483SOL	$0.41	Pumpfun	5x2J…Mtr8
11h 46m 32s ago	$0.000001	SELL	0.03SOL	$2.52	Pumpfun	5x2J…Mtr8
11h 46m 33s ago	$0.0...996026	BUY	0.01SOL	$0.88	Pumpfun	5x2J…Mtr8
11h 46m 34s ago	$0.000001	SELL	0.05SOL	$3.85	Pumpfun	5x2J…Mtr8
11h 46m 36s ago	$0.000002	SELL	0.07SOL	$6.14	Pumpfun	5x2J…Mtr8
11h 46m 38s ago	$0.000002	BUY	0.05SOL	$4.16	Pumpfun	5x2J…Mtr8
11h 46m 38s ago	$0.000001	BUY	0.06SOL	$5.15	Pumpfun	5x2J…Mtr8
11h 46m 40s ago	$0.000001	SELL	0.04SOL	$3.4	Pumpfun	5x2J…Mtr8
11h 46m 40s ago	$0.0...930745	BUY	0.05SOL	$4.08	Pumpfun	5x2J…Mtr8
11h 46m 40s ago	$0.000002	SELL	0.05SOL	$4.68	Pumpfun	5x2J…Mtr8
11h 46m 41s ago	$0.000002	SELL	0.03SOL	$2.17	Pumpfun	5x2J…Mtr8
11h 46m 42s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	5x2J…Mtr8
11h 46m 43s ago	$0.000002	SELL	1.21SOL	$102.86	Pumpfun	5x2J…Mtr8
11h 46m 43s ago	$0.000002	BUY	0.07SOL	$5.92	Pumpfun	5x2J…Mtr8
11h 46m 44s ago	$0.000002	SELL	0.24SOL	$20.19	Pumpfun	5x2J…Mtr8
11h 46m 45s ago	$0.000002	BUY	0.19SOL	$16.16	Pumpfun	5x2J…Mtr8
11h 46m 45s ago	$0.000002	BUY	0.22SOL	$18.33	Pumpfun	5x2J…Mtr8
11h 46m 46s ago	$0.000002	BUY	0.1SOL	$8.32	Pumpfun	5x2J…Mtr8
11h 46m 47s ago	$0.000002	BUY	0.03SOL	$2.92	Pumpfun	5x2J…Mtr8
11h 46m 49s ago	$0.000001	BUY	0.32SOL	$26.98	Pumpfun	5x2J…Mtr8
11h 46m 50s ago	$0.0...986161	BUY	0.15SOL	$12.65	Pumpfun	5x2J…Mtr8
11h 46m 51s ago	$0.000002	SELL	0.44SOL	$37.11	Pumpfun	5x2J…Mtr8
11h 46m 51s ago	$0.000001	SELL	0.19SOL	$16.54	Pumpfun	5x2J…Mtr8
11h 46m 52s ago	$0.000002	SELL	0.07SOL	$6.35	Pumpfun	5x2J…Mtr8
11h 46m 53s ago	$0.000002	SELL	0.19SOL	$15.91	Pumpfun	5x2J…Mtr8
11h 46m 54s ago	$0.000002	BUY	0.1SOL	$8.32	Pumpfun	5x2J…Mtr8
11h 46m 55s ago	$0.000002	BUY	0.34SOL	$29.18	Pumpfun	5x2J…Mtr8
11h 46m 55s ago	$0.000001	BUY	0.4SOL	$34.44	Pumpfun	5x2J…Mtr8
11h 46m 57s ago	$0.000001	BUY	0.26SOL	$21.79	Pumpfun	5x2J…Mtr8
11h 46m 57s ago	$0.000001	SELL	0.28SOL	$23.96	Pumpfun	5x2J…Mtr8
11h 46m 58s ago	$0.000001	BUY	0.07SOL	$5.89	Pumpfun	5x2J…Mtr8
11h 46m 59s ago	$0.0...712111	BUY	0.1SOL	$8.28	Pumpfun	5x2J…Mtr8
11h 46m 59s ago	$0.0...853506	BUY	0.13SOL	$11.36	Pumpfun	5x2J…Mtr8
11h 47m 0s ago	$0.0...815851	SELL	0.08SOL	$6.99	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...676161	SELL	0.02SOL	$2.11	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...679945	SELL	0.03SOL	$2.21	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...680532	BUY	0.1SOL	$8.91	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...665964	SELL	0.02SOL	$1.81	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...669125	SELL	0.02SOL	$1.83	Pumpfun	5x2J…Mtr8
11h 47m 1s ago	$0.0...672513	SELL	0.02SOL	$2.06	Pumpfun	5x2J…Mtr8
11h 47m 2s ago	$0.0...886948	SELL	0.18SOL	$15.28	Pumpfun	5x2J…Mtr8
11h 47m 2s ago	$0.0...942938	SELL	0.04SOL	$3.29	Pumpfun	5x2J…Mtr8
11h 47m 3s ago	$0.0...777608	BUY	0.15SOL	$13.07	Pumpfun	5x2J…Mtr8
11h 47m 3s ago	$0.0...757075	SELL	0.007515SOL	$0.64	Pumpfun	5x2J…Mtr8
11h 47m 4s ago	$0.0...744987	BUY	0.17SOL	$14.45	Pumpfun	5x2J…Mtr8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$3.34K	597.18M	662.53M	$1.26B
HEDm…3dSE	$325.76	96M	96M	$192M
4shC…qDWQ	$270.94	58.48M	58.48M	$116.97M
FW9P…Jnxo	$100.28	28.12M	28.12M	$56.23M
8oNG…XSbC	$99.52	28.56M	28.56M	$57.12M
HnWh…LXsk	$93.43	28.34M	28.34M	$56.68M
Cqoc…cPia	$92.75	28.41M	28.41M	$56.82M
NHAT…WKQB	$62.28	11.99M	11.99M	$23.99M
CDyC…bW4B	$22.82	8.84M	8.84M	$17.69M
5MfA…LWM1	$8.4	2.5M	0	$2.5M
FAsv…oPar	$5.94	2.57M	2.57M	$5.13M
2qm8…bUik	$3.33	833.9K	0	$833.9K
9D5F…5X1r	$3.02	1.97M	1.97M	$3.94M
Evjk…uMZv	$2.3	844.6K	844.6K	$1.69M
2RZp…qRoH	$0.84	234.89K	0	$234.89K
6zak…Xs3N	$0.000006	0.73	0.73	$1.46

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5x2J…Mtr8	-	$2.07

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (Alchemist Illumination) is swapped against SOL (Solana).

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.0...689414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $561.97.

What is AI?

AI (Alchemist Illumination) is the base token in the AI/SOL trading pair on Solana. Its contract address is FnsBEAbUjN9QWXCtMp7d1hN2WkEjUFQZqXQwvjbopump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 16 wallets that have traded AI/SOL on Solana. Combined volume is approximately $4.44K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.