Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:52:00SolanaMeteoraBUYAsteroid497.51M-251.87$22.68K13200
17/04 13:52:00SolanaMeteoraSELLAsteroid465.94M-236.37$21.29K12500
17/04 13:51:00SolanaMeteoraSELLAsteroid806.4M-427$38.45K22800
17/04 13:51:00SolanaMeteoraBUYAsteroid743.33M-393.48$35.43K19500
17/04 13:50:00SolanaMeteoraSELLAsteroid1.12B-598.69$53.91K30400
17/04 13:50:00SolanaMeteoraBUYAsteroid1.22B-646.35$58.21K29500
17/04 13:49:00SolanaMeteoraBUYAsteroid850.01M-307.41$27.68K14600
17/04 13:49:00SolanaMeteoraSELLAsteroid1.03B-425.29$38.3K17500
17/04 13:48:00SolanaMeteoraBUYAsteroid45.34M-49.03$4.42K2800
17/04 13:48:00SolanaMeteoraSELLAsteroid50.5M-54.6$4.92K3600
17/04 13:47:00SolanaMeteoraBUYAsteroid49.76M-55.35$4.98K3000
17/04 13:47:00SolanaMeteoraSELLAsteroid54.93M-61.15$5.51K4000
17/04 13:46:00SolanaMeteoraBUYAsteroid6.95M-8.06$725.48500
17/04 13:46:00SolanaMeteoraSELLAsteroid8.81M-10.2$918.83800
17/04 13:45:00SolanaMeteoraBUYAsteroid321.97M-314.67$28.34K16200
17/04 13:45:00SolanaMeteoraSELLAsteroid304.62M-295.74$26.63K18300
17/04 13:44:00SolanaMeteoraSELLAsteroid644.27M-582.02$52.41K30000
17/04 13:44:00SolanaMeteoraBUYAsteroid653.57M-591.3$53.25K28900
17/04 13:43:00SolanaMeteoraBUYAsteroid627.09M-524.84$47.26K21400
17/04 13:43:00SolanaMeteoraSELLAsteroid604.54M-504.67$45.45K25100
17/04 13:42:00SolanaMeteoraBUYAsteroid420.16M-440.82$39.7K20600
17/04 13:42:00SolanaMeteoraSELLAsteroid471.1M-490.97$44.21K23500
17/04 13:41:00SolanaMeteoraSELLAsteroid610.8M-620.16$55.85K29100
17/04 13:41:00SolanaMeteoraBUYAsteroid637.6M-648.78$58.43K29600
17/04 13:40:00SolanaMeteoraBUYAsteroid1.16B-641.34$57.76K21500
17/04 13:40:00SolanaMeteoraSELLAsteroid1.04B-556.58$50.12K26200
17/04 13:39:00SolanaMeteoraBUYAsteroid1.36B-815.15$73.41K21700
17/04 13:39:00SolanaMeteoraSELLAsteroid1.46B-879.44$79.2K24100
17/04 13:38:00SolanaMeteoraBUYAsteroid506.77M-578.17$52.07K29700
17/04 13:38:00SolanaMeteoraSELLAsteroid579.07M-654.28$58.92K29500
17/04 13:37:00SolanaMeteoraBUYAsteroid310.89M-433.46$39.04K31800
17/04 13:37:00SolanaMeteoraSELLAsteroid309.41M-431.56$38.86K27700
17/04 13:36:00SolanaMeteoraBUYAsteroid332.43M-443.71$39.96K31400
17/04 13:36:00SolanaMeteoraSELLAsteroid326.31M-435.81$39.25K29000
17/04 13:35:00SolanaMeteoraSELLAsteroid393.28M-458.2$41.26K29300
17/04 13:35:00SolanaMeteoraBUYAsteroid421.42M-490.09$44.13K35100
17/04 13:34:00SolanaMeteoraBUYAsteroid815.67M-552.44$49.75K30300
17/04 13:34:00SolanaMeteoraSELLAsteroid671.97M-454.46$40.93K30200
17/04 13:33:00SolanaMeteoraSELLAsteroid331.84M-153.05$13.78K9700
17/04 13:33:00SolanaMeteoraBUYAsteroid287.68M-130.7$11.77K5400
17/04 13:33:00SolanaJupiterSELLAsteroid6.15K-0.002711$0.24100-
17/04 13:32:00SolanaMeteoraBUYAsteroid151.42M-102.49$9.23K4800
17/04 13:32:00SolanaMeteoraSELLAsteroid192.41M-128.33$11.56K9200
17/04 13:31:00SolanaMeteoraSELLAsteroid117.79M-99.54$8.96K7600
17/04 13:31:00SolanaMeteoraBUYAsteroid70.96M-61.38$5.53K4200
17/04 13:30:00SolanaMeteoraBUYAsteroid5.31K-0.005$0.45100
17/04 13:29:00SolanaMeteoraSELLAsteroid309.63M-227.51$20.51K15000
17/04 13:29:00SolanaMeteoraBUYAsteroid382.54M-282.79$25.49K15500
17/04 13:28:00SolanaMeteoraSELLAsteroid612.39M-315.68$28.45K21100
17/04 13:28:00SolanaMeteoraBUYAsteroid624.68M-322.97$29.11K15300

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (Oliviaperrotto Asteroid) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (Oliviaperrotto Asteroid) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is FmzEap1LxwL4JxkyWYGyPVNDgjNTDgRTnNcCi1LPBFue. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.