FLOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/WSOL pair on Solana.

About FLOCK/WSOL

Base tokenFLOCK (FLock.io)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FLOCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOCK/WSOL

Total volume$166

Buy volume$36 (19 trades)

Sell volume$130 (31 trades)

Avg trade size$3

Largest trade$17

Latest price$0.07807

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 55s ago	$0.07807	BUY	0.009418WSOL	$0.88	Raydium	Au4v…Zx8F
12m 39s ago	$0.07812	BUY	0.002908WSOL	$0.27	Raydium	Au4v…Zx8F
17m 42s ago	$0.078	BUY	0.006801WSOL	$0.64	Raydium	Au4v…Zx8F
18m 25s ago	$0.07763	BUY	0.05WSOL	$4.5	Raydium	Au4v…Zx8F
18m 25s ago	$0.07815	BUY	0.05WSOL	$4.69	Raydium	Au4v…Zx8F
18m 25s ago	$0.0781	BUY	0.04WSOL	$3.73	Raydium	Au4v…Zx8F
18m 25s ago	$0.07789	BUY	0.000593WSOL	$0.06	Raydium	Au4v…Zx8F
18m 25s ago	$0.07811	BUY	0.04WSOL	$3.73	Raydium	Au4v…Zx8F
20m 48s ago	$0.07572	SELL	0.18WSOL	$16.55	Raydium	Au4v…Zx8F
21m 4s ago	$0.07672	SELL	0.01WSOL	$1.03	Raydium	Au4v…Zx8F
22m 42s ago	$0.07683	SELL	0.01WSOL	$1.01	Raydium	Au4v…Zx8F
24m 20s ago	$0.07694	SELL	0.01WSOL	$1.01	Raydium	Au4v…Zx8F
24m 40s ago	$0.07706	SELL	0.01WSOL	$1.08	Raydium	Au4v…Zx8F
28m 6s ago	$0.07746	SELL	0.04WSOL	$4.12	Raydium	Au4v…Zx8F
28m 6s ago	$0.07694	SELL	0.05WSOL	$4.95	Raydium	Au4v…Zx8F
28m 6s ago	$0.07694	SELL	0.05WSOL	$5.04	Raydium	Au4v…Zx8F
28m 6s ago	$0.07717	SELL	0.01WSOL	$0.94	Raydium	Au4v…Zx8F
28m 6s ago	$0.07711	SELL	0.000469WSOL	$0.04	Raydium	Au4v…Zx8F
28m 6s ago	$0.07683	SELL	0.05WSOL	$5.05	Raydium	Au4v…Zx8F
28m 6s ago	$0.07683	SELL	0.05WSOL	$4.97	Raydium	Au4v…Zx8F
52m 34s ago	$0.07827	BUY	0.008WSOL	$0.75	Raydium	Au4v…Zx8F
57m 56s ago	$0.07833	BUY	0.003083WSOL	$0.29	Raydium	Au4v…Zx8F
1h 0m 27s ago	$0.07828	BUY	0.009353WSOL	$0.87	Raydium	Au4v…Zx8F
1h 9m 34s ago	$0.07818	BUY	0.003288WSOL	$0.31	Raydium	Au4v…Zx8F
1h 13m 15s ago	$0.07782	BUY	0.02WSOL	$1.88	Raydium	Au4v…Zx8F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$46.46	26	$0.0781	0.00%	-0.37%	-0.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cfp2…noN4	$2.84K	0	36K	$36K
EYjG…bKKb	$637.6	3.26K	5.11K	$8.37K
GTeU…rYee	$482.25	0	6.57K	$6.57K
GxDC…pXSq	$324.86	1.82K	2.39K	$4.21K
Hptk…fnjk	$320.66	2.49K	1.63K	$4.12K
gtag…WNdd	$317.79	2.04K	2.04K	$4.08K
yUwU…T9aH	$291.43	2.61K	1.11K	$3.72K
9gGw…VdMi	$288.39	1.86K	1.88K	$3.75K
3s3r…HqMR	$263.3	1.8K	1.59K	$3.39K
HvFd…jqDK	$246.94	1.11K	2.13K	$3.24K
8NQ3…eEQr	$208.24	1.59K	1.04K	$2.63K
RaVe…6ZxR	$195.59	556.38	2.02K	$2.58K
Avsk…dqPS	$188.25	754.66	1.73K	$2.49K
b619…qfG2	$163	0	2.19K	$2.19K
Bb82…MeFU	$152.82	705.53	1.28K	$1.99K
Caty…rSiP	$130.82	1.29K	396.44	$1.69K
Hxpm…gsH9	$124.7	1.2K	383.81	$1.59K
2AtC…t6eK	$105.79	827.04	505.76	$1.33K
MRiY…oCsa	$90.29	1.1K	0	$1.1K
JApB…UceR	$86.61	1.09K	0	$1.09K
CQwT…xcWt	$75	580.16	387.04	$967.2
5d8t…cbm5	$70.28	658.41	243.7	$902.1
8wqF…chUF	$51.42	409.45	245.92	$655.37
aLQb…PA3R	$46.38	211.36	399	$610.36
5NiE…K8NH	$39.09	477.76	0	$477.76
Dafc…AyCd	$37.41	0	509.77	$509.77
29PM…b4RL	$37.01	0	504.19	$504.19
J4qb…h95m	$35.11	0	477.55	$477.55
567x…CAbz	$31.14	378.94	0	$378.94
5FSm…FWEu	$27.99	211.36	153.08	$364.44
42cb…EQmD	$27.33	0	345.27	$345.27
6NeK…wA5i	$25.01	317.9	0	$317.9
8pY1…QF4w	$24.33	309.35	0	$309.35
12BL…kweT	$21.13	208.28	70.08	$278.36
ARu4…5SZn	$20.32	0	250	$250
JCpa…EVX4	$19.93	241.12	0	$241.12
3oj8…uUt8	$17.62	0	229.08	$229.08
JD6r…AfsG	$16.49	180.41	27.34	$207.75
CTKy…ztn8	$16.23	197.78	0	$197.78
CRaJ…HEd9	$12.48	154.12	0	$154.12
ByPb…5fTQ	$11.27	136.81	0	$136.81
HUHP…1d42	$10.83	131.59	0	$131.59
5JXG…GEHL	$10.76	133.03	0	$133.03
DsJB…st1k	$9.65	59.95	64.66	$124.61
78Bo…hN7a	$9	79.64	34.2	$113.84
5Z9S…55vF	$8.74	110.06	0	$110.06
4MfK…dXxY	$7.76	94.07	0	$94.07
9HQe…5KJf	$7.35	0	95.38	$95.38
5Cwk…oUxW	$6.86	0	87.78	$87.78
7R1q…ZrbH	$5.24	0	68.22	$68.22

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FLOCK/WSOL FAQ

Frequently asked questions about the FLOCK/WSOL trading pair on Solana

What is the FLOCK/WSOL trading pair?

FLOCK/WSOL is a DEX trading pair on Solana where FLOCK (FLock.io) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current FLOCK/WSOL price?

The most recent on-chain trade price for FLOCK/WSOL on Solana is $0.07807. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.46.

What is the FLOCK/WSOL price change?

Based on the highest-volume DEX market for FLOCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOCK/WSOL 24h trading volume?

FLOCK/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $166.35. Across all DEX markets, the 24h volume is approximately $46.46.

Where is FLOCK/WSOL traded?

FLOCK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/WSOL trading pair on Solana. Its contract address is FmysnoAQ7ifx3La6C7D9cM5tcpoTxEnakbnZPhrC2pJi. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FLOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FLOCK/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded FLOCK/WSOL on Solana. Combined volume is approximately $8.23K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FLOCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.