FLOCK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/USDC pair on Solana.

About FLOCK/USDC

Base tokenFLOCK (FLock.io)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

FLOCK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOCK/USDC

Total volume$1,525

Buy volume$491 (23 trades)

Sell volume$1,033 (27 trades)

Avg trade size$30

Largest trade$400

Latest price$0.07797

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$0.07797	BUY	1.08USDC	$1.08	Raydium	EjX6…33BA
5m 21s ago	$0.07796	BUY	1.21USDC	$1.21	Raydium	EjX6…33BA
21m 47s ago	$0.07758	SELL	3.21USDC	$3.21	Raydium	EjX6…33BA
22m 4s ago	$0.0776	SELL	2.66USDC	$2.66	Raydium	EjX6…33BA
24m 45s ago	$0.07761	SELL	1.15USDC	$1.15	Raydium	EjX6…33BA
43m 23s ago	$0.078	BUY	0.88USDC	$0.88	Raydium	EjX6…33BA
45m 42s ago	$0.07798	BUY	4.48USDC	$4.48	Raydium	EjX6…33BA
45m 42s ago	$0.07835	SELL	251.6USDC	$251.55	Raydium	EjX6…33BA
45m 42s ago	$0.07801	BUY	4.63USDC	$4.63	Raydium	EjX6…33BA
45m 42s ago	$0.07801	BUY	4.35USDC	$4.35	Raydium	EjX6…33BA
45m 42s ago	$0.07799	BUY	0.34USDC	$0.34	Raydium	EjX6…33BA
45m 42s ago	$0.07801	BUY	4.84USDC	$4.84	Raydium	EjX6…33BA
45m 42s ago	$0.07801	BUY	3.83USDC	$3.83	Raydium	EjX6…33BA
45m 42s ago	$0.07801	BUY	5.52USDC	$5.52	Raydium	EjX6…33BA
54m 59s ago	$0.07913	SELL	1.6USDC	$1.6	Raydium	EjX6…33BA
2h 9m 48s ago	$0.07914	SELL	1.18USDC	$1.18	Raydium	EjX6…33BA
2h 10m 16s ago	$0.07915	SELL	1.01USDC	$1.01	Raydium	EjX6…33BA
2h 10m 42s ago	$0.07915	SELL	0.95USDC	$0.94	Raydium	EjX6…33BA
2h 11m 8s ago	$0.07916	SELL	0.98USDC	$0.98	Raydium	EjX6…33BA
2h 49m 27s ago	$0.07956	BUY	1.26USDC	$1.26	Raydium	EjX6…33BA
2h 56m 34s ago	$0.07955	BUY	1.2USDC	$1.2	Raydium	EjX6…33BA
2h 57m 29s ago	$0.07954	BUY	0.91USDC	$0.91	Raydium	EjX6…33BA
3h 15m 57s ago	$0.07987	SELL	254.02USDC	$253.97	Raydium	EjX6…33BA
3h 15m 57s ago	$0.07957	BUY	11.2USDC	$11.2	Raydium	EjX6…33BA
3h 15m 57s ago	$0.07954	BUY	0.05USDC	$0.05	Raydium	EjX6…33BA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$275.67	17	$0.078	+0.01%	-1.47%	-1.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
42cb…EQmD	$4.63K	47.27K	14.17K	$61.44K
5BR6…zv7m	$3.59K	0	51K	$51K
GTeU…rYee	$1.19K	17.89K	0	$17.89K
CQwT…xcWt	$264.15	3.41K	525.52	$3.94K
GxDC…pXSq	$248.84	1.48K	1.98K	$3.46K
gtag…WNdd	$225.59	1.41K	1.74K	$3.15K
RaVe…6ZxR	$225.1	2.4K	881.35	$3.28K
HvFd…jqDK	$201.11	1.17K	1.65K	$2.82K
3s3r…HqMR	$200.32	1.48K	1.3K	$2.78K
EYjG…bKKb	$200.3	0	2.96K	$2.96K
5d8t…cbm5	$193.29	2.37K	509.39	$2.88K
Hptk…fnjk	$150.88	481	1.61K	$2.09K
7R1q…ZrbH	$143.05	1.19K	919.83	$2.11K
yUwU…T9aH	$124.45	1.56K	254.37	$1.82K
Avsk…dqPS	$106.72	0	1.45K	$1.45K
8NQ3…eEQr	$99.64	214.06	1.11K	$1.32K
78Bo…hN7a	$93.65	1.31K	73.64	$1.38K
4mXM…az6L	$82.21	124.26	928.88	$1.05K
J4qb…h95m	$81.3	1.23K	0	$1.23K
Caty…rSiP	$79.22	1.19K	0	$1.19K
BzL8…bXfv	$79.18	1.19K	0	$1.19K
JApB…UceR	$52.9	0	758.03	$758.03
5NiE…K8NH	$34.55	0	450.22	$450.22
BLue…w2PE	$28.22	374.25	0	$374.25
8wqF…chUF	$20.67	0	292.42	$292.42
CBoY…eHXn	$20.67	0	292.42	$292.42
7dGr…uuUu	$15.82	0	223.86	$223.86
YRau…jMqu	$15.82	0	223.86	$223.86
Rust…ZrWs	$12.43	22.44	149.86	$172.3
9gGw…VdMi	$11.88	91.4	66.76	$158.16
3mPC…cTEY	$10.34	0	146.21	$146.21
aLQb…PA3R	$10.34	0	146.21	$146.21
YrKu…aQ7M	$10.34	0	146.21	$146.21
FYWj…Ysmk	$10.34	0	146.21	$146.21
8pY1…QF4w	$8.04	0	103.77	$103.77
Hxpm…gsH9	$7.51	0	99.15	$99.15
JD6r…AfsG	$6.58	12.66	73.34	$85.99
5Z9S…55vF	$6.25	0	82.57	$82.57
BSfQ…3Gz8	$5.71	0	80.73	$80.73
4cUW…TysX	$5.52	70.72	0	$70.72
DsJB…st1k	$5.14	0	67.92	$67.92
proj…k416	$5.06	0	62.79	$62.79
GoGo…yoLD	$4.48	57.47	0	$57.47
FkdD…CzNm	$4.17	0	54.93	$54.93
rLsi…f8uy	$2.67	35.69	0	$35.69
6x7T…RiY6	$2.66	0	34.32	$34.32
12BL…kweT	$1.15	0	14.84	$14.84
D5Yq…N9cM	$0.94	0	11.94	$11.94
9Sbz…7GNC	$0.01	0	0.16	$0.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FLOCK/USDC FAQ

Frequently asked questions about the FLOCK/USDC trading pair on Solana

What is the FLOCK/USDC trading pair?

FLOCK/USDC is a DEX trading pair on Solana where FLOCK (FLock.io) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current FLOCK/USDC price?

The most recent on-chain trade price for FLOCK/USDC on Solana is $0.07797. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $275.67.

What is the FLOCK/USDC price change?

Based on the highest-volume DEX market for FLOCK/USDC on Solana: 10-minute change: +0.01%. 1-hour change: -1.47%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOCK/USDC 24h trading volume?

FLOCK/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $275.67.

Where is FLOCK/USDC traded?

FLOCK/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/USDC trading pair on Solana. Its contract address is FmysnoAQ7ifx3La6C7D9cM5tcpoTxEnakbnZPhrC2pJi. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the FLOCK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top FLOCK/USDC traders?

The top traders leaderboard tracks 49 wallets that have traded FLOCK/USDC on Solana. Combined volume is approximately $12.52K. The highest-volume wallet traded approximately $4.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOCK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FLOCK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.