STABLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLE/SOL pair on Solana.

About STABLE/SOL

Base tokenSTABLE (Stable coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STABLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STABLE/SOL

Total volume$2,683

Buy volume$968 (12 trades)

Sell volume$1,714 (38 trades)

Avg trade size$54

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.1% · Sell 63.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 33m 42s ago	$0.000003	SELL	0.61SOL	$53.72	Pumpfun	DrnN…psGi
9h 34m 43s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfun	DrnN…psGi
9h 34m 48s ago	$0.000003	SELL	0.76SOL	$67.54	Pumpfun	DrnN…psGi
9h 34m 49s ago	$0.000003	SELL	0.65SOL	$57.2	Pumpfun	DrnN…psGi
9h 34m 51s ago	$0.000003	SELL	1.1SOL	$97.8	Pumpfun	DrnN…psGi
9h 34m 51s ago	$0.000003	SELL	1.31SOL	$116.43	Pumpfun	DrnN…psGi
9h 34m 51s ago	$0.000003	SELL	1.23SOL	$108.54	Pumpfun	DrnN…psGi
9h 34m 57s ago	$0.000004	SELL	1.28SOL	$113.27	Pumpfun	DrnN…psGi
9h 35m 21s ago	$0.000004	BUY	0.1SOL	$8.75	Pumpfun	DrnN…psGi
9h 35m 35s ago	$0.000004	BUY	1.29SOL	$114.1	Pumpfun	DrnN…psGi
9h 36m 40s ago	$0.000004	SELL	0.48SOL	$42.9	Pumpfun	DrnN…psGi
9h 37m 32s ago	$0.000004	BUY	0.49SOL	$43.31	Pumpfun	DrnN…psGi
9h 37m 35s ago	$0.000003	BUY	0.99SOL	$87.77	Pumpfun	DrnN…psGi
9h 38m 0s ago	$0.000003	SELL	0.07SOL	$6.38	Pumpfun	DrnN…psGi
9h 38m 8s ago	$0.000003	SELL	0.73SOL	$64.32	Pumpfun	DrnN…psGi
9h 38m 8s ago	$0.000004	SELL	0.84SOL	$74.65	Pumpfun	DrnN…psGi
9h 38m 8s ago	$0.000004	SELL	1.24SOL	$110.2	Pumpfun	DrnN…psGi
9h 38m 12s ago	$0.000004	SELL	0.09SOL	$8.29	Pumpfun	DrnN…psGi
9h 38m 20s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfun	DrnN…psGi
9h 38m 41s ago	$0.000004	SELL	0.92SOL	$81.16	Pumpfun	DrnN…psGi
9h 38m 41s ago	$0.000004	SELL	1.33SOL	$117.68	Pumpfun	DrnN…psGi
9h 38m 41s ago	$0.000004	SELL	0.3SOL	$26.36	Pumpfun	DrnN…psGi
9h 38m 49s ago	$0.000004	BUY	0.1SOL	$8.67	Pumpfun	DrnN…psGi
9h 39m 5s ago	$0.000004	SELL	0.08SOL	$6.88	Pumpfun	DrnN…psGi
9h 39m 8s ago	$0.000004	SELL	0.05SOL	$4.8	Pumpfun	DrnN…psGi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B2TY…c3tg	$1.99K	98.22M	399.86M	$498.08M
FjLm…uw66	$974.17	135.17M	135.17M	$270.33M
2DvM…T8iT	$488.05	66.29M	66.29M	$132.57M
7pzw…PjQo	$448.51	61.58M	31.41M	$92.99M
Ffig…DNzG	$404.41	59.19M	30.18M	$89.37M
67c2…Hh7S	$376.59	37.4M	37.4M	$74.81M
Ds4S…yRn5	$315.06	36.61M	36.61M	$73.22M
8nxf…v7Wx	$308.04	41.24M	41.24M	$82.49M
28oM…Jms2	$289.76	33.93M	33.93M	$67.86M
2hh3…SLDu	$267.73	38.21M	20.25M	$58.45M
8QjJ…oX5t	$244.89	33.22M	17.78M	$51.01M
C7iJ…k8V2	$229.55	33.64M	33.64M	$67.28M
CCVm…gBLT	$227.38	31.33M	31.33M	$62.65M
2zuq…XXXX	$225.58	27.88M	27.88M	$55.77M
54nx…DyQw	$204.15	30.67M	30.67M	$61.34M
D6AV…qomD	$196.38	32.21M	32.21M	$64.43M
DMLq…CGc3	$191.89	19.44M	15.27M	$34.7M
3dDd…nXHr	$189.1	14.5M	14.5M	$29M
CZPq…CgBh	$186.72	15.44M	15.44M	$30.89M
BfHL…Fq3s	$185.17	14.64M	14.64M	$29.29M
8CzR…iona	$182.93	14.96M	14.96M	$29.92M
4doh…ajNy	$168	21.21M	21.21M	$42.42M
3DXB…Uo1R	$164.67	20.38M	20.38M	$40.77M
2QL8…qvmb	$155.3	25.67M	25.67M	$51.35M
ETQT…eSiJ	$145.03	20.78M	20.78M	$41.56M
BHrW…8mio	$144.37	19.11M	19.11M	$38.22M
7Ugd…3zro	$140.42	21.47M	21.47M	$42.93M
6jk8…N8Hx	$138.35	17.06M	17.06M	$34.12M
9sXW…zvUr	$134.96	16.69M	16.69M	$33.38M
7AdN…jhXp	$131.79	20.58M	0	$20.58M
7Bus…WQnv	$130	10.28M	10.28M	$20.55M
2df5…9BKA	$129.92	19.6M	0	$19.6M
Fmo8…haEp	$128.16	14.47M	14.47M	$28.93M
6ZH6…L3K9	$127.25	21.19M	0	$21.19M
EBLu…Y8cp	$114.68	22.81M	0	$22.81M
4Rpt…AEa1	$103.95	8M	8M	$15.99M
88E7…hJcf	$97.9	8.15M	8.15M	$16.29M
59eG…JKuk	$87.75	16.47M	0	$16.47M
35RA…sSbn	$86.22	12.19M	12.19M	$24.38M
GvSQ…rMFa	$80.79	6.94M	6.94M	$13.89M
22os…y7SN	$74.84	12.99M	0	$12.99M
Eb5T…BNom	$72.48	5.61M	5.61M	$11.23M
F68g…xFTM	$71.01	13.88M	0	$13.88M
B1V3…6d3h	$70.56	12.72M	0	$12.72M
59rd…pZDS	$68.6	13.44M	0	$13.44M
8C4r…Ww3K	$68.37	11.51M	0	$11.51M
5Xbd…GzDg	$65.19	7.91M	7.91M	$15.82M
4xSd…BDUQ	$62.83	6.99M	6.99M	$13.97M
BtD2…M15R	$59.37	12.43M	0	$12.43M
BtYK…NnHH	$51.7	5.99M	5.99M	$11.98M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DrnN…psGi	-	$0.17

Get API

STABLE/SOL FAQ

Frequently asked questions about the STABLE/SOL trading pair on Solana

What is the STABLE/SOL trading pair?

STABLE/SOL is a DEX trading pair on Solana where STABLE (Stable coin) is swapped against SOL (Solana).

What is the current STABLE/SOL price?

The most recent on-chain trade price for STABLE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STABLE/SOL 24h trading volume?

STABLE/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.68K.

What is STABLE?

STABLE (Stable coin) is the base token in the STABLE/SOL trading pair on Solana. Its contract address is FmqGw4J1YSE9pFSJvCcbY2PTJZ8yaecn2MRzF51Upump. View full STABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STABLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STABLE/SOL have?

STABLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STABLE/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded STABLE/SOL on Solana. Combined volume is approximately $11.81K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is STABLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STABLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STABLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.