BP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/WSOL pair on Solana.

About BP/WSOL

Base tokenBP (Barking Puppy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BP/WSOL

Total volume$5,625

Buy volume$2,885 (25 trades)

Sell volume$2,740 (25 trades)

Avg trade size$112

Largest trade$490

Latest price$0.05192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.05192	SELL	0.73WSOL	$60.49	Meteora	Fy8D…V8ja
3s ago	$0.05291	BUY	1.19WSOL	$98.41	Meteora	Fy8D…V8ja
5s ago	$0.06662	SELL	5.9WSOL	$489.51	Meteora	Fy8D…V8ja
5s ago	$0.08021	BUY	0.98WSOL	$81.31	Meteora	Fy8D…V8ja
7s ago	$0.08064	SELL	1.14WSOL	$95	Meteora	Fy8D…V8ja
7s ago	$0.08024	BUY	1.29WSOL	$107.31	Meteora	Fy8D…V8ja
9s ago	$0.0721	SELL	0.07WSOL	$6.2	Meteora	Fy8D…V8ja
9s ago	$0.07432	BUY	0.93WSOL	$77.59	Meteora	Fy8D…V8ja
11s ago	$0.06678	SELL	0.2WSOL	$16.79	Meteora	Fy8D…V8ja
11s ago	$0.06923	BUY	1.19WSOL	$98.79	Meteora	Fy8D…V8ja
13s ago	$0.06988	SELL	1.04WSOL	$86.46	Meteora	Fy8D…V8ja
13s ago	$0.06988	BUY	1.04WSOL	$86.61	Meteora	Fy8D…V8ja
15s ago	$0.06285	SELL	0.83WSOL	$68.6	Meteora	Fy8D…V8ja
15s ago	$0.06401	BUY	1.32WSOL	$109.18	Meteora	Fy8D…V8ja
17s ago	$0.06835	SELL	1.42WSOL	$118.2	Meteora	Fy8D…V8ja
17s ago	$0.06782	BUY	1.63WSOL	$135.37	Meteora	Fy8D…V8ja
20s ago	$0.0603	SELL	1.7WSOL	$141.08	Meteora	Fy8D…V8ja
20s ago	$0.06004	BUY	1.58WSOL	$131.25	Meteora	Fy8D…V8ja
21s ago	$0.06403	SELL	1.54WSOL	$128.08	Meteora	Fy8D…V8ja
21s ago	$0.06239	BUY	0.84WSOL	$69.97	Meteora	Fy8D…V8ja
23s ago	$0.06295	SELL	1.62WSOL	$134.13	Meteora	Fy8D…V8ja
23s ago	$0.06339	BUY	1.8WSOL	$149.62	Meteora	Fy8D…V8ja
26s ago	$0.06236	SELL	1.8WSOL	$149.28	Meteora	Fy8D…V8ja
26s ago	$0.06243	BUY	1.83WSOL	$151.67	Meteora	Fy8D…V8ja
27s ago	$0.06369	SELL	1.96WSOL	$163.05	Meteora	Fy8D…V8ja

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$929.7K	8K	$0.0529	-93.87%	-93.59%	+685,297.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9jVm…Nsy7	$30.56K	20.38K	19.04K	$39.42K
Fv8g…SfyX	$23.61K	17.27K	14.84K	$32.11K
Euie…YyrJ	$23.44K	14.04K	13.64K	$27.68K
DLds…Lafe	$22.03K	13.79K	13.45K	$27.24K
5eGZ…w9fA	$21.94K	13.49K	13.49K	$26.97K
G3ty…uTdV	$20.17K	999.89M	124.92K	$1B
66yb…ASXK	$20.09K	18.06K	14.85K	$32.92K
FJsi…YdNG	$19.37K	11.8K	11.56K	$23.36K
4Nmx…y9Sa	$18.2K	10.83K	10.59K	$21.42K
E5iq…HcS7	$17.19K	10.19K	9.95K	$20.14K
9xkj…gPVn	$16.98K	13.1K	11.76K	$24.85K
HMpA…x2VW	$16.86K	10.1K	9.81K	$19.91K
Dbxo…d8ve	$16.75K	14.44K	13.09K	$27.53K
5HmF…U7sB	$16.53K	9.75K	9.55K	$19.3K
8jCJ…VKjp	$16.29K	32.66K	29K	$61.66K
CkMv…kbQb	$15.78K	9.53K	9.32K	$18.86K
4rqi…DQDV	$15.76K	9.39K	9.14K	$18.52K
BTnZ…w8Ve	$15.66K	9.48K	9.18K	$18.66K
6mTR…6PN5	$14.62K	8.91K	8.9K	$17.81K
91Yt…82se	$14.62K	13.51K	12.97K	$26.48K
4h5f…G5Sm	$14.54K	8.29K	8.1K	$16.39K
7L8U…QRdm	$14.43K	36.03K	36.03K	$72.06K
9Epp…cdw8	$13.74K	39.36K	33.23K	$72.59K
48ey…ZK7N	$13.08K	7.55K	7.4K	$14.95K
Dme5…o4Fa	$12.9K	9.43K	7.41K	$16.85K
62Z6…5ame	$12.66K	7.24K	7K	$14.24K
EPsh…3kp6	$12.58K	7.22K	7.22K	$14.45K
3u3C…mdTi	$12.31K	7.33K	7.32K	$14.65K
3SMc…yrWP	$12.29K	7.58K	7.42K	$15.01K
GafG…o4rg	$12.28K	50.89K	41.54K	$92.43K
98bX…b3yf	$11.71K	6.63K	6.63K	$13.26K
AQLW…Rtuw	$11.49K	6.8K	6.61K	$13.41K
Fivt…7vh5	$11.31K	6.79K	6.65K	$13.44K
J8aY…k4TT	$11.09K	6.28K	6.15K	$12.43K
4kNr…HnWh	$11.05K	6.3K	6.18K	$12.48K
CjgQ…iRdm	$11.05K	6.63K	6.53K	$13.16K
H4hY…GUGb	$10.59K	11.14K	10.28K	$21.42K
AWCp…v98a	$10.51K	6.25K	6.08K	$12.33K
k1Jm…k2zw	$10.48K	6.48K	6.34K	$12.82K
FZeg…Atgn	$10.28K	8.24K	7.93K	$16.17K
94hd…Xi7T	$10.14K	6.42K	6.27K	$12.7K
GHVP…atxu	$9.85K	6.49K	5.41K	$11.9K
DjTs…Q46M	$9.74K	5.67K	5.5K	$11.17K
7Dru…83jq	$9.15K	5.27K	5.12K	$10.39K
Fask…mAju	$9.15K	5.29K	5.16K	$10.45K
7Yab…iH6K	$8.91K	5.07K	5.07K	$10.14K
J8SA…R4pm	$8.32K	28.17K	21.18K	$49.35K
H9xA…xjG2	$8.19K	15.63K	11.62K	$27.25K
7KXW…rVf2	$7.67K	12.71K	10.27K	$22.98K
4kHm…C7f4	$7.51K	4.09K	4.09K	$8.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BP/WSOL FAQ

Frequently asked questions about the BP/WSOL trading pair on Solana

What is the BP/WSOL trading pair?

BP/WSOL is a DEX trading pair on Solana where BP (Barking Puppy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BP/WSOL price?

The most recent on-chain trade price for BP/WSOL on Solana is $0.05192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $929.7K.

What is the BP/WSOL price change?

Based on the highest-volume DEX market for BP/WSOL on Solana: 10-minute change: -93.87%. 1-hour change: -93.59%. 24-hour change: +685297.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BP/WSOL 24h trading volume?

BP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $929.7K.

Where is BP/WSOL traded?

BP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BP?

BP (Barking Puppy) is the base token in the BP/WSOL trading pair on Solana. Its contract address is FmZQvyYiFDGXFdk4sHnrJauxvUDzX2L4Vz6LcKHPj9sq. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BP/WSOL on Solana. Combined volume is approximately $928.36K. The highest-volume wallet traded approximately $30.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is BP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.