IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:24:00SolanaMeteoraSELLIRR20.18K-1.18$97.6600
12/04 12:24:00SolanaMeteoraBUYIRR140.85K-8.56$705.871000
12/04 12:24:00SolanaOKXBUYIRR47.78K-3.01$248.07100-
12/04 12:23:00SolanaMeteoraBUYIRR221.4K-12.36$1.02K2700
12/04 12:23:00SolanaMeteoraSELLIRR154.25K-8.61$709.882100
12/04 12:22:00SolanaMeteoraBUYIRR230.38K-12.18$1K2500
12/04 12:22:00SolanaMeteoraSELLIRR202.3K-10.68$880.711800
12/04 12:21:00SolanaMeteoraSELLIRR102.03K-5.18$427.371300
12/04 12:21:00SolanaMeteoraBUYIRR223.7K-11.26$927.812100
12/04 12:20:00SolanaMeteoraBUYIRR176.95K-11.47$945.222200
12/04 12:20:00SolanaMeteoraSELLIRR1.13M-88.65$7.31K3900
12/04 12:19:00SolanaMeteoraSELLIRR285.61K-48.41$3.99K2700
12/04 12:19:00SolanaMeteoraBUYIRR68.97K-12.73$1.05K2800
12/04 12:18:00SolanaMeteoraSELLIRR34.77K-6.73$554.691600
12/04 12:18:00SolanaMeteoraBUYIRR59.76K-11.53$950.512600
12/04 12:17:00SolanaMeteoraBUYIRR72.4K-13.32$1.1K2800
12/04 12:17:00SolanaMeteoraSELLIRR39.01K-7.22$594.841500
12/04 12:16:00SolanaMeteoraSELLIRR31.73K-5.55$457.751000
12/04 12:16:00SolanaMeteoraBUYIRR69.02K-11.97$986.812400
12/04 12:15:00SolanaMeteoraBUYIRR83.59K-13.66$1.13K2600
12/04 12:15:00SolanaMeteoraSELLIRR56.69K-9.27$764.061800
12/04 12:14:00SolanaMeteoraSELLIRR54.02K-8.44$695.661500
12/04 12:14:00SolanaMeteoraBUYIRR71.03K-11.12$916.82700
12/04 12:13:00SolanaMeteoraBUYIRR94.49K-14$1.15K3000
12/04 12:13:00SolanaMeteoraSELLIRR32.5K-4.8$396.071000
12/04 12:12:00SolanaMeteoraBUYIRR116.99K-15.98$1.32K3600
12/04 12:12:00SolanaOKXBUYIRR30.21-0.004085$0.34100-
12/04 12:12:00SolanaMeteoraSELLIRR63.91K-8.76$722.161700
12/04 12:11:00SolanaMeteoraBUYIRR133.92K-17.04$1.4K3000
12/04 12:11:00SolanaMeteoraSELLIRR81.91K-10.49$864.772000
12/04 12:10:00SolanaMeteoraBUYIRR97.14K-11.65$960.461900
12/04 12:10:00SolanaMeteoraSELLIRR68.94K-8.29$683.681400
12/04 12:09:00SolanaMeteoraSELLIRR65.34K-7.28$600.411300
12/04 12:09:00SolanaMeteoraBUYIRR136.86K-15.25$1.26K2800
12/04 12:08:00SolanaMeteoraBUYIRR78.28K-8.26$680.652000
12/04 12:08:00SolanaMeteoraSELLIRR58.21K-6.15$507.31200
12/04 12:07:00SolanaMeteoraSELLIRR137.57K-14.16$1.17K2300
12/04 12:07:00SolanaMeteoraBUYIRR118.83K-12.2$1.01K2100
12/04 12:06:00SolanaMeteoraBUYIRR94.57K-9.96$820.712100
12/04 12:06:00SolanaMeteoraSELLIRR80.8K-8.51$701.491600
12/04 12:05:00SolanaMeteoraBUYIRR164.62K-16.22$1.34K3000
12/04 12:05:00SolanaMeteoraSELLIRR79.35K-7.81$643.61500
12/04 12:04:00SolanaMeteoraSELLIRR64.85K-5.71$470.71300
12/04 12:04:00SolanaMeteoraBUYIRR225.86K-19.41$1.6K3300
12/04 12:03:00SolanaMeteoraSELLIRR64.57K-4.86$400.551400
12/04 12:03:00SolanaMeteoraBUYIRR115.17K-8.67$714.892000
12/04 12:02:00SolanaMeteoraBUYIRR144.27K-10.34$852.162200
12/04 12:02:00SolanaMeteoraSELLIRR77.6K-5.62$463.321000
12/04 12:01:00SolanaMeteoraBUYIRR220.14K-13.83$1.14K2700
12/04 12:01:00SolanaMeteoraSELLIRR63.36K-3.94$324.48700

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is FmCf1mzm9YRbUfsSvdrQDjfLBeFTxnTRng47ueyrbqmJ. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.