pUP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pUP/SOL pair on Solana.

About pUP/SOL

Base tokenpUP

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pUP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pUP/SOL

Total volume$2,285

Buy volume$1,004 (17 trades)

Sell volume$1,281 (33 trades)

Avg trade size$46

Largest trade$145

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.9% · Sell 56.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 27s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfunpump	EXpu…gDvR
5h 38m 22s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfunpump	EXpu…gDvR
5h 43m 58s ago	$0.000003	BUY	0.01SOL	$1.16	Pumpfunpump	EXpu…gDvR
6h 11m 59s ago	$0.000003	SELL	0.09SOL	$7.92	Pumpfunpump	EXpu…gDvR
6h 21m 27s ago	$0.000003	SELL	0.005956SOL	$0.55	Pumpfunpump	EXpu…gDvR
6h 26m 45s ago	$0.000003	SELL	0.002025SOL	$0.19	Pumpfunpump	EXpu…gDvR
6h 29m 18s ago	$0.000003	SELL	0.002617SOL	$0.24	Pumpfunpump	EXpu…gDvR
6h 36m 52s ago	$0.000003	SELL	0.002992SOL	$0.27	Pumpfunpump	EXpu…gDvR
6h 38m 5s ago	$0.000003	SELL	0.83SOL	$75.75	Pumpfunpump	EXpu…gDvR
6h 38m 5s ago	$0.000003	SELL	0.91SOL	$83.44	Pumpfunpump	EXpu…gDvR
6h 38m 5s ago	$0.000003	SELL	1.01SOL	$92.31	Pumpfunpump	EXpu…gDvR
6h 38m 9s ago	$0.000003	SELL	0.45SOL	$41.04	Pumpfunpump	EXpu…gDvR
6h 38m 9s ago	$0.000003	SELL	0.38SOL	$34.64	Pumpfunpump	EXpu…gDvR
6h 38m 12s ago	$0.000003	SELL	1.13SOL	$102.93	Pumpfunpump	EXpu…gDvR
6h 38m 12s ago	$0.000004	SELL	1.43SOL	$130.72	Pumpfunpump	EXpu…gDvR
6h 38m 16s ago	$0.000004	SELL	0.18SOL	$16.13	Pumpfunpump	EXpu…gDvR
6h 38m 16s ago	$0.000004	BUY	0.45SOL	$40.97	Pumpfunpump	EXpu…gDvR
6h 38m 16s ago	$0.000004	BUY	0.53SOL	$48.45	Pumpfunpump	EXpu…gDvR
6h 38m 21s ago	$0.000004	SELL	1.26SOL	$114.79	Pumpfunpump	EXpu…gDvR
6h 38m 21s ago	$0.000004	SELL	1.59SOL	$145.13	Pumpfunpump	EXpu…gDvR
6h 38m 22s ago	$0.000004	BUY	0.2SOL	$18.07	Pumpfunpump	EXpu…gDvR
6h 38m 23s ago	$0.000004	BUY	0.1SOL	$9.03	Pumpfunpump	EXpu…gDvR
6h 38m 23s ago	$0.000004	BUY	1.58SOL	$144.77	Pumpfunpump	EXpu…gDvR
6h 38m 23s ago	$0.000004	BUY	1.25SOL	$114.57	Pumpfunpump	EXpu…gDvR
6h 38m 32s ago	$0.000003	BUY	1.16SOL	$106.52	Pumpfunpump	EXpu…gDvR
6h 38m 32s ago	$0.000003	BUY	1.28SOL	$117.05	Pumpfunpump	EXpu…gDvR
6h 38m 59s ago	$0.000003	SELL	1.15SOL	$105.54	Pumpfunpump	EXpu…gDvR
6h 39m 4s ago	$0.000003	BUY	1.01SOL	$92.14	Pumpfunpump	EXpu…gDvR
6h 39m 4s ago	$0.000003	BUY	0.99SOL	$90.33	Pumpfunpump	EXpu…gDvR
6h 39m 4s ago	$0.000003	BUY	0.97SOL	$88.52	Pumpfunpump	EXpu…gDvR
6h 39m 5s ago	$0.000003	BUY	0.98SOL	$89.43	Pumpfunpump	EXpu…gDvR
6h 40m 36s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfunpump	EXpu…gDvR
6h 41m 25s ago	$0.000003	SELL	0.94SOL	$85.61	Pumpfunpump	EXpu…gDvR
6h 41m 46s ago	$0.000003	SELL	0.06SOL	$5.62	Pumpfunpump	EXpu…gDvR
6h 41m 54s ago	$0.000003	BUY	0.03SOL	$2.92	Pumpfunpump	EXpu…gDvR
6h 41m 56s ago	$0.000003	SELL	0.35SOL	$31.7	Pumpfunpump	EXpu…gDvR
6h 42m 28s ago	$0.000003	SELL	0.003717SOL	$0.34	Pumpfunpump	EXpu…gDvR
6h 42m 32s ago	$0.000003	SELL	0.11SOL	$10.39	Pumpfunpump	EXpu…gDvR
6h 42m 36s ago	$0.000003	SELL	0.11SOL	$10.39	Pumpfunpump	EXpu…gDvR
6h 42m 37s ago	$0.000003	SELL	0.16SOL	$14.85	Pumpfunpump	EXpu…gDvR
6h 42m 47s ago	$0.000003	SELL	0.27SOL	$25.08	Pumpfunpump	EXpu…gDvR
6h 42m 52s ago	$0.000003	BUY	0.1SOL	$9.03	Pumpfunpump	EXpu…gDvR
6h 42m 55s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfunpump	EXpu…gDvR
6h 42m 57s ago	$0.000003	SELL	0.27SOL	$25.13	Pumpfunpump	EXpu…gDvR
6h 42m 57s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfunpump	EXpu…gDvR
6h 43m 13s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfunpump	EXpu…gDvR
6h 43m 14s ago	$0.000003	BUY	0.24SOL	$22.39	Pumpfunpump	EXpu…gDvR
6h 43m 19s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfunpump	EXpu…gDvR
6h 43m 22s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfunpump	EXpu…gDvR
6h 43m 22s ago	$0.000003	SELL	0.99SOL	$90.62	Pumpfunpump	EXpu…gDvR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$3.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$972.52	75.18M	75.18M	$150.37M
HL3F…zZwt	$728.08	46.19M	46.19M	$92.38M
GeUn…UX1W	$726.01	97.55M	97.55M	$195.09M
G3Ui…qd8y	$711.42	61.46M	61.46M	$122.92M
Hqu8…cVEa	$671.62	32.89M	32.89M	$65.78M
8Bmj…7H18	$627.37	62.88M	62.88M	$125.76M
G8Pb…VDg5	$607.42	62.92M	62.92M	$125.84M
EgQX…77aq	$600.2	40.67M	40.67M	$81.33M
9eK3…Z9oQ	$590.7	38.2M	38.2M	$76.4M
E9EG…ajFX	$588.7	32.41M	32.41M	$64.82M
786E…cdFW	$562.16	29.99M	29.99M	$59.97M
EVre…Z6h6	$541.67	36.55M	36.55M	$73.1M
6JmV…YNqM	$536.41	49.25M	49.25M	$98.49M
Aoim…xyfe	$532.48	38.22M	38.22M	$76.44M
Dwo2…ujXC	$528.44	36.2M	36.2M	$72.4M
4vw5…9Ud9	$519.36	37.72M	37.72M	$75.45M
CH3R…zKH5	$422.05	36.97M	36.97M	$73.93M
2qBg…s9Rj	$393.01	33.1M	33.1M	$66.21M
9apN…6xNy	$387.34	29.9M	29.9M	$59.79M
4M5m…FHVG	$385.16	32.54M	32.54M	$65.08M
8D88…yMc2	$383.13	30.06M	30.06M	$60.12M
BBPK…X8oR	$376.85	19.61M	19.61M	$39.23M
fast…5pxk	$368.72	15.29M	15.29M	$30.57M
ARC5…YM7k	$365.51	47.01M	47.01M	$94.03M
Ewhg…SRJm	$351.41	18.06M	18.06M	$36.12M
9tbG…d5wt	$347.34	23.93M	23.93M	$47.86M
8Lob…sGgx	$339.47	24.49M	24.49M	$48.99M
4LjK…14xw	$334.88	38.63M	38.63M	$77.27M
5VXE…5edD	$331.14	23.5M	23.5M	$47.01M
5fHJ…zGeV	$318.86	44.08M	44.08M	$88.16M
2fg5…rx6f	$318.7	24.31M	24.31M	$48.62M
2ajf…7Cwi	$317.67	29.67M	29.67M	$59.35M
suqh…HQfK	$310.36	23.86M	23.86M	$47.73M
GWU3…J7xH	$299.79	21M	21M	$42.01M
Gvpe…VXSU	$296.3	22.64M	22.64M	$45.27M
47A9…n4hB	$294.62	28.93M	28.93M	$57.85M
9AMj…6Jc2	$294.54	16.61M	16.61M	$33.23M
BCnq…dArc	$289.05	24.95M	24.95M	$49.9M
7NAd…qCu1	$280.17	20.95M	20.95M	$41.91M
Dfeq…TDgH	$279.09	24.7M	24.7M	$49.39M
H2rv…GGTM	$277.61	29.43M	29.43M	$58.87M
BxAA…mWnB	$267.94	28.47M	28.47M	$56.94M
CwLM…4WpU	$266.24	32.23M	32.23M	$64.47M
FxN3…maMR	$265.48	19.91M	19.91M	$39.82M
DqQ3…q26V	$263.55	17.31M	17.31M	$34.63M
HMab…GY3y	$255.56	31.74M	31.74M	$63.49M
74MT…oZ66	$251.95	18.88M	18.88M	$37.77M
CY88…Aans	$251.39	16.59M	16.59M	$33.18M
MkTb…2izr	$250.12	22.29M	22.29M	$44.58M
FH37…wU1g	$248.7	31.14M	31.14M	$62.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EXpu…gDvR	-	$13.72

Get API

pUP/SOL FAQ

Frequently asked questions about the pUP/SOL trading pair on Solana

What is the pUP/SOL trading pair?

pUP/SOL is a DEX trading pair on Solana where pUP is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pUP/SOL price?

The most recent on-chain trade price for pUP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08.

What is the pUP/SOL price change?

Based on the highest-volume DEX market for pUP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pUP/SOL 24h trading volume?

pUP/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $3.08.

Where is pUP/SOL traded?

pUP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pUP?

pUP is the base token in the pUP/SOL trading pair on Solana. Its contract address is FmBuE9uHrXcC7s6yJs77AFMqEvbCMkDebDCY9kfEyMH2. View full pUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pUP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pUP/SOL have?

pUP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pUP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pUP/SOL on Solana. Combined volume is approximately $30.17K. The highest-volume wallet traded approximately $972.52. Use the Top Traders tab to identify whales and track smart money flows.

Is pUP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pUP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pUP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pUP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.