LUCAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAS/SOL pair on Solana.

About LUCAS/SOL

Base tokenLUCAS

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LUCAS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LUCAS/SOL

Total volume$2,076

Buy volume$899 (19 trades)

Sell volume$1,177 (31 trades)

Avg trade size$42

Largest trade$103

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 53s ago	$0.000002	SELL	0.1SOL	$7.96	Pumpfun	7FKQ…j8Rr
5h 32m 41s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	7FKQ…j8Rr
6h 5m 23s ago	$0.000002	SELL	0.25SOL	$20.48	Pumpfun	7FKQ…j8Rr
6h 5m 54s ago	$0.000002	BUY	0.1SOL	$8.16	Pumpfun	7FKQ…j8Rr
6h 5m 59s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	7FKQ…j8Rr
6h 6m 0s ago	$0.000002	SELL	1.12SOL	$92.66	Pumpfun	7FKQ…j8Rr
6h 6m 10s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	7FKQ…j8Rr
6h 6m 18s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	7FKQ…j8Rr
6h 6m 39s ago	$0.000003	SELL	0.31SOL	$25.62	Pumpfun	7FKQ…j8Rr
6h 6m 40s ago	$0.000003	SELL	0.38SOL	$31.62	Pumpfun	7FKQ…j8Rr
6h 6m 40s ago	$0.000003	SELL	0.43SOL	$35.47	Pumpfun	7FKQ…j8Rr
6h 6m 40s ago	$0.000003	SELL	0.41SOL	$34.16	Pumpfun	7FKQ…j8Rr
6h 6m 45s ago	$0.000003	SELL	0.62SOL	$51.36	Pumpfun	7FKQ…j8Rr
6h 6m 45s ago	$0.000003	SELL	0.82SOL	$68.21	Pumpfun	7FKQ…j8Rr
6h 6m 59s ago	$0.000003	SELL	0.67SOL	$55.69	Pumpfun	7FKQ…j8Rr
6h 6m 59s ago	$0.000003	SELL	0.47SOL	$38.73	Pumpfun	7FKQ…j8Rr
6h 7m 0s ago	$0.000003	SELL	0.46SOL	$38.13	Pumpfun	7FKQ…j8Rr
6h 7m 37s ago	$0.000003	SELL	0.82SOL	$67.67	Pumpfun	7FKQ…j8Rr
6h 7m 38s ago	$0.000004	SELL	0.42SOL	$34.58	Pumpfun	7FKQ…j8Rr
6h 7m 45s ago	$0.000004	SELL	0.003161SOL	$0.26	Pumpfun	7FKQ…j8Rr
6h 7m 50s ago	$0.000004	BUY	0.98SOL	$80.88	Pumpfun	7FKQ…j8Rr
6h 7m 53s ago	$0.000003	BUY	0.49SOL	$40.85	Pumpfun	7FKQ…j8Rr
6h 7m 53s ago	$0.000003	BUY	0.009778SOL	$0.81	Pumpfun	7FKQ…j8Rr
6h 7m 54s ago	$0.000003	SELL	0.51SOL	$42.57	Pumpfun	7FKQ…j8Rr
6h 7m 54s ago	$0.000003	BUY	0.78SOL	$64.7	Pumpfun	7FKQ…j8Rr
6h 7m 54s ago	$0.000003	SELL	0.11SOL	$9.07	Pumpfun	7FKQ…j8Rr
6h 7m 55s ago	$0.000003	BUY	0.49SOL	$40.44	Pumpfun	7FKQ…j8Rr
6h 7m 56s ago	$0.000003	SELL	1.23SOL	$101.96	Pumpfun	7FKQ…j8Rr
6h 7m 56s ago	$0.000004	SELL	1.2SOL	$98.98	Pumpfun	7FKQ…j8Rr
6h 7m 56s ago	$0.000004	BUY	0.03SOL	$2.43	Pumpfun	7FKQ…j8Rr
6h 8m 0s ago	$0.000004	BUY	0.58SOL	$48.17	Pumpfun	7FKQ…j8Rr
6h 8m 0s ago	$0.000004	BUY	0.49SOL	$40.71	Pumpfun	7FKQ…j8Rr
6h 8m 0s ago	$0.000003	BUY	0.41SOL	$33.61	Pumpfun	7FKQ…j8Rr
6h 8m 0s ago	$0.000003	BUY	0.49SOL	$40.44	Pumpfun	7FKQ…j8Rr
6h 8m 6s ago	$0.000003	BUY	0.4SOL	$32.68	Pumpfun	7FKQ…j8Rr
6h 8m 7s ago	$0.000003	BUY	0.69SOL	$57.19	Pumpfun	7FKQ…j8Rr
6h 8m 7s ago	$0.000003	BUY	0.49SOL	$40.44	Pumpfun	7FKQ…j8Rr
6h 8m 13s ago	$0.000003	BUY	0.64SOL	$53.14	Pumpfun	7FKQ…j8Rr
6h 8m 15s ago	$0.000003	BUY	0.96SOL	$79.39	Pumpfun	7FKQ…j8Rr
6h 8m 15s ago	$0.000003	BUY	1SOL	$82.37	Pumpfun	7FKQ…j8Rr
6h 8m 17s ago	$0.000003	SELL	0.57SOL	$47.55	Pumpfun	7FKQ…j8Rr
6h 8m 18s ago	$0.000003	SELL	1.25SOL	$103.04	Pumpfun	7FKQ…j8Rr
6h 8m 26s ago	$0.000003	BUY	0.63SOL	$51.97	Pumpfun	7FKQ…j8Rr
6h 8m 27s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	7FKQ…j8Rr
6h 8m 27s ago	$0.000003	BUY	1.22SOL	$101.1	Pumpfun	7FKQ…j8Rr
6h 8m 29s ago	$0.000003	SELL	0.07SOL	$5.43	Pumpfun	7FKQ…j8Rr
6h 8m 29s ago	$0.000003	SELL	0.13SOL	$11.01	Pumpfun	7FKQ…j8Rr
6h 8m 30s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	7FKQ…j8Rr
6h 8m 31s ago	$0.000003	SELL	0.57SOL	$46.86	Pumpfun	7FKQ…j8Rr
6h 8m 33s ago	$0.000003	SELL	0.97SOL	$80.04	Pumpfun	7FKQ…j8Rr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$811.36	151.66M	151.66M	$303.32M
2fg5…rx6f	$736.62	87.23M	137.39M	$224.62M
64hP…4AEz	$526.12	68.35M	85.97M	$154.33M
Bnip…1bHN	$416.97	45.54M	45.54M	$91.07M
EgQX…77aq	$333.05	27.37M	27.37M	$54.74M
BCag…UPJd	$274.48	22.17M	22.17M	$44.34M
7NAd…qCu1	$272.6	69.08M	24.54M	$93.62M
FxN3…maMR	$272.47	55.19M	24.71M	$79.91M
56dQ…9G3c	$265.58	32.23M	32.23M	$64.46M
4PPY…Kv2Z	$229.28	19.21M	19.21M	$38.41M
Fc2T…b7HQ	$222.84	38.37M	38.37M	$76.74M
5jDe…A1Y6	$222	17.65M	17.65M	$35.29M
GDoG…G3aN	$204.14	37.73M	37.73M	$75.47M
4n7Z…owqT	$202.75	18.67M	18.67M	$37.34M
BxWj…8XLz	$184.33	31.13M	31.13M	$62.25M
DvPS…D7wg	$183.81	18.91M	18.91M	$37.82M
CvYA…T359	$182.72	27.33M	32.82M	$60.15M
DF2e…CmBE	$178.37	28.25M	28.25M	$56.5M
5yDa…57SX	$174.45	28.37M	28.68M	$57.05M
4Qgs…PNua	$174.01	28.84M	28.84M	$57.68M
5zua…r6yH	$168.03	28.49M	32.42M	$60.91M
9RtP…sRSU	$160.92	28.89M	28.89M	$57.79M
DXzv…QtdH	$160.28	20.27M	20.27M	$40.54M
Cu2i…DqJt	$149.09	23.07M	23.07M	$46.14M
suqh…HQfK	$146.58	11.67M	26.8M	$38.47M
BA36…CTPi	$146.52	25.72M	25.72M	$51.44M
Bpv8…mKQ8	$146.36	20.72M	20.72M	$41.43M
BKbs…ctNE	$137.1	11.48M	11.48M	$22.95M
JDNp…3xXn	$132.37	19.92M	19.92M	$39.84M
J9UU…LXAd	$131.78	17.19M	17.19M	$34.39M
5gxK…qjoG	$127.7	17.74M	17.74M	$35.47M
1CP5…EA7P	$117.22	17.98M	17.98M	$35.96M
5XCx…J36y	$115.22	11.21M	11.21M	$22.42M
GHy1…fdyV	$108.55	18.14M	18.14M	$36.28M
NULL…7qZh	$101.82	14.92M	14.92M	$29.84M
8dtx…1MEF	$90.73	13.37M	13.37M	$26.73M
DJq8…78gJ	$85.1	9.15M	9.15M	$18.3M
CjVY…snPw	$79.58	12.13M	12.13M	$24.25M
FDKd…yarJ	$78.84	11.63M	11.63M	$23.26M
F43v…zn5V	$76.51	10.06M	10.06M	$20.12M
CFmD…Q3C8	$74.6	12.45M	12.45M	$24.9M
JJTr…x6fQ	$72.06	12.13M	12.13M	$24.27M
Hr4Y…tK8L	$70.57	8.09M	8.09M	$16.17M
FaVq…A1fX	$68.2	9.84M	9.84M	$19.68M
55PB…q5dr	$64.03	7.45M	7.45M	$14.91M
7XmA…z3me	$62.22	10.16M	10.16M	$20.31M
1gFw…H8KR	$60.42	9.49M	9.49M	$18.99M
79qT…Cg5r	$58.3	10.05M	10.05M	$20.1M
BBPK…X8oR	$48.86	4.86M	4.86M	$9.72M
HAZS…hqCy	$48.15	7.66M	7.66M	$15.32M

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7FKQ…j8Rr	-	$0.16

Get API

LUCAS/SOL FAQ

Frequently asked questions about the LUCAS/SOL trading pair on Solana

What is the LUCAS/SOL trading pair?

LUCAS/SOL is a DEX trading pair on Solana where LUCAS is swapped against SOL (Solana).

What is the current LUCAS/SOL price?

The most recent on-chain trade price for LUCAS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LUCAS/SOL 24h trading volume?

LUCAS/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.08K.

What is LUCAS?

LUCAS is the base token in the LUCAS/SOL trading pair on Solana. Its contract address is FkrNp4CLhojoVo12XkGXhbjFLQbLmoaAGse8Qx7ToLkx. View full LUCAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LUCAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LUCAS/SOL have?

LUCAS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LUCAS/SOL traders?

The top traders leaderboard tracks 92 wallets that have traded LUCAS/SOL on Solana. Combined volume is approximately $9.71K. The highest-volume wallet traded approximately $811.36. Use the Top Traders tab to identify whales and track smart money flows.

Is LUCAS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LUCAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LUCAS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.