youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Base tokenyoungin (youngin )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:34:00SolanaMeteoraBUYyoungin
WSOL
22.04K-1.9$160.48400
5Aai…MPVC
15/04 14:34:00SolanaMeteoraSELLyoungin
WSOL
148.53K-11.04$930.971000
5Aai…MPVC
15/04 14:33:00SolanaMeteoraSELLyoungin
WSOL
240.34K-28.06$2.37K1500
5Aai…MPVC
15/04 14:33:00SolanaOKXBUYyoungin
WSOL
1.59K-0.13$11.24100-
15/04 14:33:00SolanaMeteoraBUYyoungin
WSOL
44.78K-6.02$507.841100
5Aai…MPVC
15/04 14:31:00SolanaMeteoraSELLyoungin
WSOL
19.9K-2.77$233.2500
5Aai…MPVC
15/04 14:31:00SolanaMeteoraBUYyoungin
WSOL
37.5K-5.26$443.47800
5Aai…MPVC
15/04 14:30:00SolanaMeteoraBUYyoungin
WSOL
28.12K-3.78$318.59700
5Aai…MPVC
15/04 14:30:00SolanaMeteoraSELLyoungin
WSOL
22.46K-3.01$253.46400
5Aai…MPVC
15/04 14:29:00SolanaMeteoraBUYyoungin
WSOL
59.72K-7.52$635.21700
5Aai…MPVC
15/04 14:29:00SolanaMeteoraSELLyoungin
WSOL
13.73K-1.75$147.84300
5Aai…MPVC
15/04 14:28:00SolanaMeteoraSELLyoungin
WSOL
27.5K-3.02$254.72500
5Aai…MPVC
15/04 14:28:00SolanaMeteoraBUYyoungin
WSOL
61.74K-6.87$579.791100
5Aai…MPVC
15/04 14:27:00SolanaMeteoraBUYyoungin
WSOL
39.27K-4.13$349.011000
5Aai…MPVC
15/04 14:27:00SolanaMeteoraSELLyoungin
WSOL
18.54K-1.96$165.39500
5Aai…MPVC
15/04 14:26:00SolanaMeteoraBUYyoungin
WSOL
56.66K-5.54$467.391300
5Aai…MPVC
15/04 14:26:00SolanaMeteoraSELLyoungin
WSOL
27.61K-2.7$227.72400
5Aai…MPVC
15/04 14:25:00SolanaMeteoraBUYyoungin
WSOL
55.01K-4.96$418.45900
5Aai…MPVC
15/04 14:25:00SolanaMeteoraSELLyoungin
WSOL
19.65K-1.79$151.28300
5Aai…MPVC
15/04 14:24:00SolanaMeteoraBUYyoungin
WSOL
71.35K-5.91$498.79800
5Aai…MPVC
15/04 14:24:00SolanaMeteoraSELLyoungin
WSOL
35.14K-2.96$249.55600
5Aai…MPVC
15/04 14:23:00SolanaMeteoraSELLyoungin
WSOL
280.61K-31.21$2.64K1500
5Aai…MPVC
15/04 14:23:00SolanaMeteoraBUYyoungin
WSOL
30.37K-2.91$245.46600
5Aai…MPVC
15/04 14:22:00SolanaMeteoraBUYyoungin
WSOL
27.26K-4.37$368.921000
5Aai…MPVC
15/04 14:22:00SolanaMeteoraSELLyoungin
WSOL
17.03K-2.72$229.28500
5Aai…MPVC
15/04 14:21:00SolanaMeteoraBUYyoungin
WSOL
20.01K-3.12$263.11600
5Aai…MPVC
15/04 14:21:00SolanaMeteoraSELLyoungin
WSOL
9.82K-1.53$129.15300
5Aai…MPVC
15/04 14:20:00SolanaMeteoraBUYyoungin
WSOL
7.04K-1.16$98.24200
5Aai…MPVC
15/04 14:20:00SolanaMeteoraSELLyoungin
WSOL
1.19K-0.2$16.81100
5Aai…MPVC
15/04 14:19:00SolanaMeteoraSELLyoungin
WSOL
12.12K-1.81$152.53400
5Aai…MPVC
15/04 14:19:00SolanaMeteoraBUYyoungin
WSOL
42.71K-6.53$551.711300
5Aai…MPVC
15/04 14:18:00SolanaMeteoraSELLyoungin
WSOL
25.9K-3.81$321.3700
5Aai…MPVC
15/04 14:18:00SolanaMeteoraBUYyoungin
WSOL
31.01K-4.55$383.941100
5Aai…MPVC
15/04 14:17:00SolanaMeteoraSELLyoungin
WSOL
14.7K-2.06$173.96400
5Aai…MPVC
15/04 14:17:00SolanaMeteoraBUYyoungin
WSOL
23.08K-3.25$274.45700
5Aai…MPVC
15/04 14:16:00SolanaMeteoraSELLyoungin
WSOL
5.16K-0.71$60.19200
5Aai…MPVC
15/04 14:16:00SolanaMeteoraBUYyoungin
WSOL
35.11K-4.7$397.18900
5Aai…MPVC
15/04 14:15:00SolanaMeteoraSELLyoungin
WSOL
30.48K-3.82$322.47600
5Aai…MPVC
15/04 14:15:00SolanaMeteoraBUYyoungin
WSOL
51.33K-6.38$538.731200
5Aai…MPVC
15/04 14:14:00SolanaMeteoraSELLyoungin
WSOL
18.63K-2.13$179.96300
5Aai…MPVC
15/04 14:14:00SolanaMeteoraBUYyoungin
WSOL
62.77K-7.04$594.641300
5Aai…MPVC
15/04 14:13:00SolanaMeteoraBUYyoungin
WSOL
54.17K-5.58$471.28900
5Aai…MPVC
15/04 14:13:00SolanaMeteoraSELLyoungin
WSOL
47.41K-4.88$412.29600
5Aai…MPVC
15/04 14:12:00SolanaMeteoraBUYyoungin
WSOL
51.76K-5$422.151000
5Aai…MPVC
15/04 14:12:00SolanaMeteoraSELLyoungin
WSOL
26.58K-2.51$212.35400
5Aai…MPVC
15/04 14:11:00SolanaMeteoraSELLyoungin
WSOL
27.65K-2.48$209.62400
5Aai…MPVC
15/04 14:11:00SolanaMeteoraBUYyoungin
WSOL
59.13K-5.35$452.151000
5Aai…MPVC
15/04 14:10:00SolanaMeteoraSELLyoungin
WSOL
248.44K-31.14$2.63K1200
5Aai…MPVC
15/04 14:10:00SolanaMeteoraBUYyoungin
WSOL
27.68K-3.88$327.59700
5Aai…MPVC
15/04 14:09:00SolanaMeteoraSELLyoungin
WSOL
6.12K-0.97$81.55300
5Aai…MPVC

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?
youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).
What is youngin?
youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is Fkm9w7n482Ct7uEvQ5FAWyLus4YGtdUMH5TnhLUjorLB. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is youngin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get youngin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.