ANB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANB/USDC pair on Solana.

About ANB/USDC

Base tokenANB (Ant BlockChain)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ANB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANB/USDC

Total volume$58,636

Buy volume$40,053 (18 trades)

Sell volume$18,583 (32 trades)

Avg trade size$1,173

Largest trade$19,903

Latest price$0.02088

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.3% · Sell 31.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 55s ago	$0.02088	SELL	87.53USDC	$87.52	Meteoralb_clmm	6Cnz…AQr2
6m 12s ago	$0.02088	SELL	1.4KUSDC	$1.4K	Meteoralb_clmm	6Cnz…AQr2
28m 25s ago	$0.02088	SELL	41.63USDC	$41.63	Meteoralb_clmm	6Cnz…AQr2
1h 5m 50s ago	$0.02092	BUY	8.96USDC	$8.95	Meteoralb_clmm	6Cnz…AQr2
1h 10m 58s ago	$0.02092	BUY	22.89USDC	$22.88	Jupiterjupiter	-
1h 10m 58s ago	$0.02092	BUY	22.89USDC	$22.88	Meteoralb_clmm	6Cnz…AQr2
1h 31m 50s ago	$0.02088	SELL	5.72USDC	$5.72	Meteoralb_clmm	6Cnz…AQr2
1h 37m 37s ago	$0.02088	SELL	0.25USDC	$0.25	Meteoralb_clmm	6Cnz…AQr2
1h 37m 39s ago	$0.02086	BUY	0.25USDC	$0.25	Meteoracp_amm	Ee8h…hmfp
1h 51m 0s ago	$0.02087	SELL	8.66USDC	$8.65	Meteoralb_clmm	6Cnz…AQr2
1h 51m 53s ago	$0.02087	SELL	17.31USDC	$17.31	Meteoralb_clmm	6Cnz…AQr2
1h 53m 25s ago	$0.02088	SELL	34.62USDC	$34.62	Meteoralb_clmm	6Cnz…AQr2
2h 7m 25s ago	$0.02088	SELL	3.27KUSDC	$3.27K	Meteoralb_clmm	6Cnz…AQr2
2h 8m 16s ago	$0.02089	SELL	3.28KUSDC	$3.28K	Meteoralb_clmm	6Cnz…AQr2
2h 8m 49s ago	$0.0209	SELL	1.21KUSDC	$1.21K	Meteoralb_clmm	6Cnz…AQr2
2h 8m 49s ago	$0.0209	SELL	1.21KUSDC	$1.21K	Jupiterjupiter	-
2h 12m 5s ago	$0.0209	SELL	6.07KUSDC	$6.07K	Meteoralb_clmm	6Cnz…AQr2
2h 12m 26s ago	$0.0209	BUY	21.86USDC	$21.86	Meteoracp_amm	Ee8h…hmfp
2h 12m 26s ago	$0.02092	SELL	21.88USDC	$21.88	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.02092	SELL	23.7USDC	$23.7	Meteoralb_clmm	6Cnz…AQr2
2h 12m 28s ago	$0.02089	BUY	20.88USDC	$20.87	Meteoracp_amm	Ee8h…hmfp
2h 12m 28s ago	$0.02089	BUY	19.77USDC	$19.77	Meteoracp_amm	Ee8h…hmfp
2h 12m 28s ago	$0.0209	BUY	23.73USDC	$23.73	Meteoracp_amm	Ee8h…hmfp
2h 12m 28s ago	$0.02083	BUY	20.75USDC	$20.75	Meteoracp_amm	Ee8h…hmfp
2h 12m 28s ago	$0.02093	BUY	19.9KUSDC	$19.9K	Meteoralb_clmm	6Cnz…AQr2
2h 12m 28s ago	$0.02092	SELL	20.9USDC	$20.9	Meteoralb_clmm	6Cnz…AQr2
2h 12m 28s ago	$0.02092	SELL	19.8USDC	$19.8	Meteoralb_clmm	6Cnz…AQr2
2h 12m 28s ago	$0.02092	SELL	23.75USDC	$23.75	Meteoralb_clmm	6Cnz…AQr2
2h 12m 28s ago	$0.02092	SELL	20.83USDC	$20.83	Meteoralb_clmm	6Cnz…AQr2
2h 13m 21s ago	$0.02085	SELL	473.01USDC	$472.97	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02082	BUY	14.47USDC	$14.47	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02082	BUY	13.34USDC	$13.34	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02082	BUY	13.34USDC	$13.34	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.0208	BUY	0.77USDC	$0.77	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02082	BUY	14.46USDC	$14.46	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02082	BUY	14.27USDC	$14.27	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02078	BUY	14.34USDC	$14.34	Meteoracp_amm	Ee8h…hmfp
2h 14m 6s ago	$0.02085	SELL	14.39USDC	$14.39	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	14.49USDC	$14.49	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	11.82USDC	$11.82	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	13.35USDC	$13.35	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	13.36USDC	$13.36	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	13.35USDC	$13.35	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	13.36USDC	$13.36	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	0.77USDC	$0.77	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	14.49USDC	$14.48	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	14.29USDC	$14.29	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.02085	SELL	23.69USDC	$23.69	Meteoralb_clmm	6Cnz…AQr2
2h 14m 7s ago	$0.02087	BUY	19.9KUSDC	$19.9K	Meteoralb_clmm	6Cnz…AQr2
2h 14m 8s ago	$0.02079	SELL	1.2KUSDC	$1.2K	Meteoralb_clmm	6Cnz…AQr2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$184.06K	59	$0.0209	0.00%	0.00%	+1.51%
Jupiterjupiter	$3.63K	4	$0.0209	0.00%	0.00%	+0.80%
Meteoracp_amm	$84.37	8	$0.0209	0.00%	0.00%	+1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQ72…GQDV	$118.17K	4.96M	734.5K	$5.7M
9nnL…Exn8	$47.19K	2.03M	243.31K	$2.27M
2MFo…Cj3h	$34.21K	957.3K	690.19K	$1.65M
Capu…LVps	$29.86K	963.94K	479.23K	$1.44M
6U91…2tbB	$29.62K	101.23	1.44M	$1.44M
6LXu…guFx	$18.09K	34.55K	839.58K	$874.13K
GGzt…jgSJ	$11K	13.67	532.39K	$532.4K
7NkP…pcv6	$9.62K	116.46K	346.83K	$463.29K
4xDs…du71	$9.52K	7.19K	454.75K	$461.94K
JA2i…UhEo	$5.17K	249.92K	0	$249.92K
CQwT…xcWt	$1.71K	0	83.58K	$83.58K
Ebd1…LSNy	$1.48K	1.63K	70.24K	$71.88K
Hxjw…wr6b	$1.45K	0	70.54K	$70.54K
ggEz…oe4e	$1.21K	0	58.74K	$58.74K
HvFd…jqDK	$1.15K	0	56.02K	$56.02K
Fe3C…Tj3G	$1.05K	0	51.17K	$51.17K
3XDK…fEwH	$1.02K	2.61K	46.88K	$49.49K
AsJE…VG6w	$951.36	0	46.04K	$46.04K
3LoA…zd76	$929.01	0	45.08K	$45.08K
HRyj…zfmM	$910.52	0	44.45K	$44.45K
6AGp…mS8d	$830.76	0	40.36K	$40.36K
K1tC…EJrx	$764.34	0	37.11K	$37.11K
gtag…WNdd	$705.66	0	34.28K	$34.28K
RaVe…6ZxR	$647.98	7.91K	23.53K	$31.44K
888S…Un6f	$587.89	0	28.56K	$28.56K
7dGr…uuUu	$586.79	0	28.5K	$28.5K
SUPE…DxUC	$509.65	1.93K	22.74K	$24.67K
moat…2nXH	$508.63	689.86	24.19K	$24.88K
GxDC…pXSq	$437.98	3.43K	17.7K	$21.13K
HFqp…PSiY	$410.44	0	19.94K	$19.94K
Code…QVzd	$338.34	999.08	15.37K	$16.37K
ZERo…xaCn	$289.2	0	14.35K	$14.35K
5d8t…cbm5	$254.9	0	12.38K	$12.38K
atom…CshJ	$246.58	11.96K	0	$11.96K
ArY1…JHr6	$233.88	0	11.34K	$11.34K
DWPz…XAch	$203.24	0	9.86K	$9.86K
ELX4…D1eQ	$199.97	9.69K	0	$9.69K
9aJG…jfFL	$193.34	2.84K	6.48K	$9.31K
44Gf…CGcf	$99.73	0	4.83K	$4.83K
ARu4…5SZn	$87.52	0	4.19K	$4.19K
8NQ3…eEQr	$87.46	2.1K	2.1K	$4.2K
E1si…H5BK	$83.73	0	4.06K	$4.06K
583j…1SnU	$78.88	0	3.84K	$3.84K
9cZe…ExTe	$57.52	0	2.78K	$2.78K
ByMu…17cs	$45.76	2.19K	0	$2.19K
A3vF…a7WH	$35.52	0	1.7K	$1.7K
E9cj…S2g2	$32.34	0	1.57K	$1.57K
3rhB…QzKd	$28.97	695	695	$1.39K
5G7X…o7rJ	$19.2	0	930.84	$930.84
rLsi…f8uy	$15.89	0	772.77	$772.77

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoralb_clmm	6Cnz…AQr2	$9.7M	$2.25M
Meteoracp_amm	Ee8h…hmfp	$14.46K	$14.63K

Get API

ANB/USDC FAQ

Frequently asked questions about the ANB/USDC trading pair on Solana

What is the ANB/USDC trading pair?

ANB/USDC is a DEX trading pair on Solana where ANB (Ant BlockChain) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current ANB/USDC price?

The most recent on-chain trade price for ANB/USDC on Solana is $0.02088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.78K.

What is the ANB/USDC price change?

Based on the highest-volume DEX market for ANB/USDC on Solana: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: +1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANB/USDC 24h trading volume?

ANB/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $58.64K. Across all DEX markets, the 24h volume is approximately $187.78K.

Where is ANB/USDC traded?

ANB/USDC is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is ANB?

ANB (Ant BlockChain) is the base token in the ANB/USDC trading pair on Solana. Its contract address is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj. View full ANB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ANB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ANB/USDC have?

ANB/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANB/USDC traders?

The top traders leaderboard tracks 56 wallets that have traded ANB/USDC on Solana. Combined volume is approximately $332.96K. The highest-volume wallet traded approximately $118.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.