Misa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/WSOL pair on Solana.

About Misa/WSOL

Base tokenMisa
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Misa/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FCbX…32PQ
-$936.15
SolanaMeteora
BDeh…yN92
-$0.72
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 33s agoSolanaMeteoraSELLMisa
WSOL
134M-0.000638$0.06100
BDeh…yN92
18h 15m 33s agoSolanaMeteoraSELLMisa
WSOL
112.79M-0.000709$0.06200
BDeh…yN92
19h 35m 33s agoSolanaMeteoraSELLMisa
WSOL
85.73M-0.000691$0.06200
BDeh…yN92
19h 42m 33s agoSolanaMeteoraSELLMisa
WSOL
17.04K-0.0...159$0.000014100
BDeh…yN92
19h 42m 33s agoSolanaJupiterSELLMisa
WSOL
17.04K-0.0...159$0.000014100-
19h 45m 33s agoSolanaMeteoraSELLMisa
WSOL
1.43B-3.85$328.5117600
BDeh…yN92
19h 45m 33s agoSolanaMeteoraBUYMisa
WSOL
924.89M-2.08$177.8317500
BDeh…yN92
19h 45m 33s agoSolanaJupiterSELLMisa
WSOL
3.31K-0.0...3$0.000003100-
19h 45m 33s agoSolanaJupiterBUYMisa
WSOL
3.52M-0.00005$0.004265100-
19h 46m 33s agoSolanaMeteoraBUYMisa
WSOL
7.69M-5.41$461.3328500
BDeh…yN92
19h 46m 33s agoSolanaMeteoraSELLMisa
WSOL
6.28M-4.27$363.9629900
BDeh…yN92
19h 47m 33s agoSolanaJupiterBUYMisa
WSOL
25.32K-0.02$1.45300-
19h 47m 33s agoSolanaMeteoraBUYMisa
WSOL
19M-14.03$1.2K16900
BDeh…yN92
19h 47m 33s agoSolanaMeteoraSELLMisa
WSOL
17.27M-12.86$1.1K21500
BDeh…yN92
19h 48m 33s agoSolanaMeteoraBUYMisa
WSOL
163.04M-21.93$1.87K200
FCbX…32PQ
19h 48m 33s agoSolanaMeteoraBUYMisa
WSOL
13.14K-0.0079$0.67300
BDeh…yN92

Misa/WSOL FAQ

Frequently asked questions about the Misa/WSOL trading pair on Solana

What is the Misa/WSOL trading pair?
Misa/WSOL is a DEX trading pair on Solana where Misa is swapped against WSOL (Wrapped Solana).
What is Misa?
Misa is the base token in the Misa/WSOL trading pair on Solana. Its contract address is Fkhn7X5gpeFTDNn9Z9WHZXNWMqYQbASLA8eLzaWRDe1b. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Misa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Misa/WSOL have?
Misa/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Misa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.