rr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rr/WSOL pair on Solana.

About rr/WSOL

Base tokenrr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:36:00SolanaPumpswapSELLrr0.02-0.000014$0.001143100
09/04 08:33:00SolanaPumpswapBUYrr3.02-0.00002$0.001649100
09/04 08:33:00SolanaPumpswapSELLrr3.03-0.000005$0.000412100
09/04 08:25:00SolanaPumpswapSELLrr0.71-0.00001$0.000824200
09/04 08:25:00SolanaPumpswapBUYrr0.71-0.00001$0.000824200
09/04 08:24:00SolanaPumpswapBUYrr0.01-0.000005$0.000412100
09/04 08:24:00SolanaPumpswapSELLrr0.01-0.0...182$0.000015100
09/04 08:23:00SolanaPumpswapBUYrr9.19K-21.9$1.8K3800
09/04 08:23:00SolanaPumpswapSELLrr7.98K-18.9$1.56K2100
09/04 08:22:00SolanaPumpswapBUYrr13.17K-29.9$2.46K4800
09/04 08:22:00SolanaPumpswapSELLrr9K-20.38$1.68K2500
09/04 08:21:00SolanaPumpswapSELLrr10.8K-23.1$1.9K2500
09/04 08:21:00SolanaPumpswapBUYrr11.71K-25.17$2.07K4800
09/04 08:20:00SolanaPumpswapBUYrr13.53K-27.87$2.3K4800
09/04 08:20:00SolanaPumpswapSELLrr9.72K-19.97$1.65K2400
09/04 08:19:00SolanaPumpswapBUYrr16.49K-30.79$2.54K4800
09/04 08:19:00SolanaPumpswapSELLrr10.69K-19.85$1.64K2400
09/04 08:18:00SolanaPumpswapSELLrr17.1K-29$2.39K3700
09/04 08:18:00SolanaPumpswapBUYrr24.29K-41.5$3.42K8600
09/04 08:17:00SolanaPumpswapSELLrr16.55K-25.59$2.11K3400
09/04 08:17:00SolanaPumpswapBUYrr26.05K-40.57$3.34K6800
09/04 08:16:00SolanaPumpswapBUYrr24.64K-34.97$2.88K6300
09/04 08:16:00SolanaPumpswapSELLrr18.59K-26.21$2.16K3300
09/04 08:15:00SolanaPumpswapSELLrr19.2K-25.04$2.06K2400
09/04 08:15:00SolanaPumpswapBUYrr21.85K-28.7$2.36K5100
09/04 08:14:00SolanaPumpswapSELLrr60.36K-125.26$10.32K4800
09/04 08:14:00SolanaPumpswapBUYrr12.42K-27.03$2.23K4900
09/04 08:13:00SolanaPumpswapBUYrr6.98K-22.7$1.87K4600
09/04 08:13:00SolanaPumpswapSELLrr7.46K-24.14$1.99K2300
09/04 08:12:00SolanaPumpswapBUYrr8.09K-26.25$2.16K4700
09/04 08:12:00SolanaPumpswapSELLrr6.8K-21.94$1.81K2400
09/04 08:11:00SolanaPumpswapBUYrr8.82K-27.64$2.28K4600
09/04 08:11:00SolanaPumpswapSELLrr7.54K-23.49$1.93K2500
09/04 08:10:00SolanaPumpswapSELLrr6.87K-20.69$1.7K2400
09/04 08:10:00SolanaPumpswapBUYrr9.66K-29.19$2.41K4900
09/04 08:09:00SolanaPumpswapSELLrr5.89K-16.04$1.32K2700
09/04 08:09:00SolanaPumpswapBUYrr11.36K-31.07$2.56K4500
09/04 08:08:00SolanaPumpswapBUYrr10.79K-26.64$2.19K4800
09/04 08:08:00SolanaPumpswapSELLrr7.97K-19.51$1.61K2400
09/04 08:07:00SolanaPumpswapSELLrr9.35K-21.26$1.75K2400
09/04 08:07:00SolanaPumpswapBUYrr13.32K-30.57$2.52K4900
09/04 08:06:00SolanaPumpswapSELLrr11.32K-24.84$2.05K2400
09/04 08:06:00SolanaPumpswapBUYrr12.43K-27.42$2.26K4900
09/04 08:05:00SolanaPumpswapSELLrr11.13K-23$1.89K2600
09/04 08:05:00SolanaPumpswapBUYrr15.13K-31.49$2.59K4900
09/04 08:04:00SolanaPumpswapSELLrr10.62K-20.55$1.69K2300
09/04 08:04:00SolanaPumpswapBUYrr13.48K-26.26$2.16K4200
09/04 08:03:00SolanaPumpswapSELLrr11.66K-21.28$1.75K2500
09/04 08:03:00SolanaPumpswapBUYrr16.06K-29.43$2.42K4700
09/04 08:02:00SolanaPumpswapSELLrr15.52K-26.2$2.16K2500

rr/WSOL FAQ

Frequently asked questions about the rr/WSOL trading pair on Solana

What is the rr/WSOL trading pair?
rr/WSOL is a DEX trading pair on Solana where rr is swapped against WSOL (Wrapped Solana).
What is rr?
rr is the base token in the rr/WSOL trading pair on Solana. Its contract address is FkdYvSWrczYnZkgqYysarZei2Gxx6eKBS2vm9dfeBkkB. View full rr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is rr/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rr/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.