xtok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/SOL pair on Solana.

About xtok/SOL

Base tokenxtok (xtok )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xtok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xtok/SOL

Total volume$2,522

Buy volume$694 (21 trades)

Sell volume$1,828 (29 trades)

Avg trade size$50

Largest trade$1,001

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 22s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	54cE…aArC
4h 20m 22s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	54cE…aArC
4h 30m 27s ago	$0.000002	SELL	0.08SOL	$7.07	Pumpfun	54cE…aArC
4h 31m 15s ago	$0.000002	SELL	0.22SOL	$19.43	Pumpfun	54cE…aArC
4h 31m 15s ago	$0.000002	SELL	0.23SOL	$20	Pumpfun	54cE…aArC
4h 31m 17s ago	$0.000003	SELL	0.45SOL	$39.55	Pumpfun	54cE…aArC
4h 31m 17s ago	$0.000003	SELL	0.002405SOL	$0.21	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.34SOL	$29.97	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.005041SOL	$0.44	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.07SOL	$6.43	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.18SOL	$15.35	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.33SOL	$28.62	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.28SOL	$24.04	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.3SOL	$25.74	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.3SOL	$26.14	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.3SOL	$26.07	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	BUY	0.24SOL	$21.2	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.32SOL	$27.57	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.31SOL	$27.06	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000004	SELL	11.48SOL	$1K	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	BUY	0.28SOL	$24.82	Pumpfun	54cE…aArC
4h 31m 18s ago	$0.000003	SELL	0.42SOL	$36.31	Pumpfun	54cE…aArC
4h 31m 20s ago	$0.000005	BUY	0.98SOL	$85.23	Pumpfun	54cE…aArC
4h 31m 22s ago	$0.000005	BUY	0.004877SOL	$0.43	Pumpfun	54cE…aArC
4h 31m 22s ago	$0.000005	BUY	0.53SOL	$46.44	Pumpfun	54cE…aArC
4h 31m 23s ago	$0.000006	SELL	0.97SOL	$84.27	Pumpfun	54cE…aArC
4h 31m 23s ago	$0.000005	SELL	0.89SOL	$77.57	Pumpfun	54cE…aArC
4h 31m 23s ago	$0.000005	SELL	0.93SOL	$80.82	Pumpfun	54cE…aArC
4h 31m 23s ago	$0.000006	BUY	0.2SOL	$17.22	Pumpfun	54cE…aArC
4h 31m 23s ago	$0.000006	BUY	0.58SOL	$50.87	Pumpfun	54cE…aArC
4h 31m 24s ago	$0.000006	BUY	0.55SOL	$48.32	Pumpfun	54cE…aArC
4h 31m 26s ago	$0.000005	BUY	0.55SOL	$47.73	Pumpfun	54cE…aArC
4h 31m 26s ago	$0.000005	BUY	0.87SOL	$75.44	Pumpfun	54cE…aArC
4h 31m 27s ago	$0.000005	SELL	2.12SOL	$184.65	Pumpfun	54cE…aArC
4h 31m 27s ago	$0.000005	BUY	0.15SOL	$12.94	Pumpfun	54cE…aArC
4h 31m 27s ago	$0.000006	BUY	0.58SOL	$50.71	Pumpfun	54cE…aArC
4h 31m 28s ago	$0.000006	SELL	0.27SOL	$23.84	Pumpfun	54cE…aArC
4h 31m 28s ago	$0.000006	BUY	0.58SOL	$50.87	Pumpfun	54cE…aArC
4h 31m 29s ago	$0.000005	BUY	0.69SOL	$60.19	Pumpfun	54cE…aArC
4h 31m 30s ago	$0.000005	BUY	0.000099SOL	$0.008608	Pumpfun	54cE…aArC
4h 31m 30s ago	$0.000005	BUY	0.36SOL	$31.38	Pumpfun	54cE…aArC
4h 31m 31s ago	$0.000005	BUY	0.14SOL	$11.98	Pumpfun	54cE…aArC
4h 31m 31s ago	$0.000005	BUY	0.61SOL	$53.41	Pumpfun	54cE…aArC
4h 31m 32s ago	$0.000005	SELL	0.0...34SOL	$0.000003	Pumpfun	54cE…aArC
4h 31m 32s ago	$0.000005	BUY	0.0...38SOL	$0.000003	Pumpfun	54cE…aArC
4h 31m 33s ago	$0.000005	BUY	0.05SOL	$4.36	Pumpfun	54cE…aArC
4h 31m 33s ago	$0.000005	BUY	0.009877SOL	$0.86	Pumpfun	54cE…aArC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qVM…piCf	$2.28K	287.31M	287.31M	$574.62M
CGKE…HUmf	$270.73	34.2M	34.2M	$68.4M
1CP5…EA7P	$124.77	15.56M	15.56M	$31.12M
4PpT…H64n	$111.75	13.76M	13.76M	$27.52M
CpUH…4pR2	$90.16	11.08M	11.08M	$22.16M
8iBU…Bnnu	$82.03	10.36M	10.36M	$20.72M
6rkq…ND52	$78.44	9.1M	9.1M	$18.21M
9gi8…QGsL	$77.93	8.77M	8.77M	$17.54M
2UAN…JrcX	$76.84	8.95M	8.95M	$17.91M
EJB5…82YV	$73.47	8.98M	8.98M	$17.97M
3AEM…rf87	$72.51	8.77M	8.77M	$17.54M
Hwvd…Zuk9	$72.37	8.54M	8.54M	$17.08M
8aaR…EzVL	$46.73	5.92M	5.92M	$11.83M
9yzD…vDbi	$45.36	4.29M	4.29M	$8.58M
8ZMo…TTdY	$44.25	7.94M	7.94M	$15.87M
AhKM…VmBL	$41.2	8.05M	8.05M	$16.09M
Cbd2…MtYN	$24.29	2.92M	2.92M	$5.84M
8uCR…vSca	$19.37	2.47M	2.47M	$4.95M
3QqF…1Dxh	$17.95	2.28M	2.28M	$4.57M
CSTS…WGNz	$9.9	1.34M	1.34M	$2.68M
3jvM…U6vM	$7.81	1.02M	1.02M	$2.05M
5gMB…A9Fn	$6.98	932.72K	932.72K	$1.87M
GuM6…hXpv	$6.58	860.34K	860.34K	$1.72M
5wud…fshC	$1.3	170.18K	170.18K	$340.36K
EzEL…ZZhV	$0.63	81.24K	81.24K	$162.49K
ATkx…cgTS	$0.008608	1.61K	0	$1.61K
4map…CRx3	$0.000006	0.63	0.63	$1.27

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	54cE…aArC	-	$0.17

Get API

xtok/SOL FAQ

Frequently asked questions about the xtok/SOL trading pair on Solana

What is the xtok/SOL trading pair?

xtok/SOL is a DEX trading pair on Solana where xtok (xtok ) is swapped against SOL (Solana).

What is the current xtok/SOL price?

The most recent on-chain trade price for xtok/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xtok/SOL 24h trading volume?

xtok/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.52K.

What is xtok?

xtok (xtok ) is the base token in the xtok/SOL trading pair on Solana. Its contract address is FkZvxDQFkwMK7bH4Xb6XTzcRUKNPYrAPF8afut1Npump. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xtok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xtok/SOL have?

xtok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xtok/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded xtok/SOL on Solana. Combined volume is approximately $3.68K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is xtok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xtok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xtok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.