STRESSED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRESSED/WSOL pair on Solana.

About STRESSED/WSOL

Base tokenSTRESSED (The Bald Lion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:28:00SolanaPumpswapSELLSTRESSED
WSOL
111.38K-0.002674$0.23100
6B3f…JEeX
10/04 09:29:00SolanaPumpswapSELLSTRESSED
WSOL
88.06K-0.002115$0.18100
6B3f…JEeX
10/04 09:29:00SolanaOKXSELLSTRESSED
WSOL
88.06K-0.002103$0.18100-
07/04 19:00:00SolanaPumpswapBUYSTRESSED
WSOL
167.25K-0.004068$0.33100
6B3f…JEeX
04/04 18:04:00SolanaPumpswapSELLSTRESSED
WSOL
65.09M-1.69$136.62200
6B3f…JEeX
03/04 08:58:00SolanaPumpswapSELLSTRESSED
WSOL
4.08M-0.1$7.84100
6B3f…JEeX
02/04 00:59:00SolanaPumpswapSELLSTRESSED
WSOL
50.92K-0.001234$0.1100
6B3f…JEeX
02/04 00:59:00SolanaJupiterSELLSTRESSED
WSOL
50.92K-0.001234$0.1100-
31/03 18:19:00SolanaPumpswapSELLSTRESSED
WSOL
878.67K-0.02$1.76100
6B3f…JEeX
30/03 12:51:00SolanaPumpswapSELLSTRESSED
WSOL
10.49K-0.000255$0.02100
6B3f…JEeX
29/03 15:41:00SolanaPumpswapSELLSTRESSED
WSOL
3.17M-0.08$6.32100
6B3f…JEeX
28/03 21:38:00SolanaPumpswapSELLSTRESSED
WSOL
377.75K-0.009242$0.76100
6B3f…JEeX
28/03 09:28:00SolanaPumpswapSELLSTRESSED
WSOL
149.01K-0.003648$0.3100
6B3f…JEeX
28/03 09:28:00SolanaOKXSELLSTRESSED
WSOL
149.01K-0.003655$0.3100-
27/03 14:48:00SolanaPumpswapSELLSTRESSED
WSOL
772.42K-0.02$1.57100
6B3f…JEeX
27/03 14:09:00SolanaPumpswapSELLSTRESSED
WSOL
1.59K-0.000039$0.003233100
6B3f…JEeX
27/03 05:10:00SolanaPumpswapSELLSTRESSED
WSOL
16.22M-0.41$34.89100
6B3f…JEeX
26/03 10:19:00SolanaPumpswapSELLSTRESSED
WSOL
458.94K-0.01$1.03100
6B3f…JEeX
26/03 10:16:00SolanaJupiterBUYSTRESSED
WSOL
458.94K-0.01$1.06100-
26/03 10:16:00SolanaPumpswapBUYSTRESSED
WSOL
458.94K-0.01$1.04100
6B3f…JEeX
25/03 17:11:00SolanaPumpswapSELLSTRESSED
WSOL
146.24K-0.003724$0.34100
6B3f…JEeX
25/03 11:49:00SolanaPumpswapSELLSTRESSED
WSOL
1.02M-0.03$2.42100
6B3f…JEeX
24/03 21:47:00SolanaPumpswapSELLSTRESSED
WSOL
2.19M-0.06$5.07100
6B3f…JEeX
24/03 12:24:00SolanaOKXSELLSTRESSED
WSOL
357.85K-0.009137$0.84100-
24/03 12:24:00SolanaPumpswapSELLSTRESSED
WSOL
357.85K-0.009187$0.84100
6B3f…JEeX
24/03 08:08:00SolanaPumpswapSELLSTRESSED
WSOL
418.04K-0.01$0.98100
6B3f…JEeX
24/03 01:56:00SolanaPumpswapSELLSTRESSED
WSOL
8.35K-0.000215$0.02100
6B3f…JEeX
24/03 01:06:00SolanaPumpswapSELLSTRESSED
WSOL
51.8K-0.001332$0.12100
6B3f…JEeX
24/03 01:06:00SolanaOKXSELLSTRESSED
WSOL
51.8K-0.001335$0.12100-
23/03 06:07:00SolanaJupiterSELLSTRESSED
WSOL
4.88M-0.13$10.93100-
23/03 06:07:00SolanaPumpswapSELLSTRESSED
WSOL
4.88M-0.13$10.93100
6B3f…JEeX
22/03 16:49:00SolanaPumpswapSELLSTRESSED
WSOL
6.65M-0.17$15.26100
6B3f…JEeX
22/03 11:17:00SolanaPumpswapBUYSTRESSED
WSOL
460.19K-0.01$1.08200
6B3f…JEeX
22/03 11:17:00SolanaPumpswapSELLSTRESSED
WSOL
909.11K-0.02$2.1200
6B3f…JEeX
22/03 08:16:00SolanaPumpswapSELLSTRESSED
WSOL
164.45K-0.004353$0.38100
6B3f…JEeX
21/03 20:39:00SolanaPumpswapSELLSTRESSED
WSOL
21.69K-0.000574$0.05100
6B3f…JEeX
21/03 19:05:00SolanaPumpswapSELLSTRESSED
WSOL
1.45M-0.04$3.44100
6B3f…JEeX
21/03 18:43:00SolanaPumpswapSELLSTRESSED
WSOL
8.05K-0.000214$0.02100
6B3f…JEeX
21/03 10:30:00SolanaPumpswapSELLSTRESSED
WSOL
19.4M-0.53$47.43100
6B3f…JEeX
20/03 22:08:00SolanaPumpswapSELLSTRESSED
WSOL
1.02K-0.000028$0.002549100
6B3f…JEeX
20/03 21:42:00SolanaPumpswapSELLSTRESSED
WSOL
174.75K-0.004865$0.44100
6B3f…JEeX
20/03 18:34:00SolanaPumpswapSELLSTRESSED
WSOL
24.73M-0.71$62.9200
6B3f…JEeX
20/03 17:08:00SolanaPumpswapSELLSTRESSED
WSOL
1.09M-0.03$2.86100
6B3f…JEeX
20/03 09:07:00SolanaPumpswapSELLSTRESSED
WSOL
2.15M-0.06$5.7200
6B3f…JEeX
20/03 03:12:00SolanaPumpswapSELLSTRESSED
WSOL
1.02M-0.03$2.73100
6B3f…JEeX
20/03 03:09:00SolanaJupiterSELLSTRESSED
WSOL
1.37M-0.04$3.67100-
20/03 03:09:00SolanaPumpswapSELLSTRESSED
WSOL
1.37M-0.04$3.67100
6B3f…JEeX
20/03 02:12:00SolanaPumpswapSELLSTRESSED
WSOL
2.14M-0.06$5.75100
6B3f…JEeX
20/03 01:50:00SolanaPumpswapSELLSTRESSED
WSOL
33.1M-1.02$91.39200
6B3f…JEeX
19/03 19:06:00SolanaPumpswapSELLSTRESSED
WSOL
4.43M-0.14$12.45100
6B3f…JEeX

STRESSED/WSOL FAQ

Frequently asked questions about the STRESSED/WSOL trading pair on Solana

What is the STRESSED/WSOL trading pair?
STRESSED/WSOL is a DEX trading pair on Solana where STRESSED (The Bald Lion) is swapped against WSOL (Wrapped Solana).
What is STRESSED?
STRESSED (The Bald Lion) is the base token in the STRESSED/WSOL trading pair on Solana. Its contract address is FkPaD7pTvFBwtoR1vZkiQcChcCDqSMhMyDGvHd7spump. View full STRESSED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STRESSED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STRESSED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRESSED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRESSED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRESSED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.