PT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PT/WSOL pair on Solana.

About PT/WSOL

Base tokenPT (Perptide)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PT/WSOL

Total volume$41

Buy volume$1 (26 trades)

Sell volume$41 (24 trades)

Avg trade size$1

Largest trade$40

Latest price$0.0...329

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 35m 31s ago	$0.0...329	BUY	0.0001WSOL	$0.008329	Jupiter	-
5h 35m 31s ago	$0.0...329	BUY	0.0001WSOL	$0.008329	Meteora	3ySr…5Ahu
5h 37m 29s ago	$0.0...381	SELL	0.000559WSOL	$0.05	Meteora	3ySr…5Ahu
5h 46m 14s ago	$0.0...537	SELL	0.000569WSOL	$0.05	Meteora	3ySr…5Ahu
5h 53m 56s ago	$0.0...469	BUY	0.000995WSOL	$0.08	Jupiter	-
5h 53m 56s ago	$0.0...469	BUY	0.000995WSOL	$0.08	Meteora	3ySr…5Ahu
7h 6m 15s ago	$0.0...376	SELL	0.000226WSOL	$0.02	Meteora	3ySr…5Ahu
7h 16m 13s ago	$0.0...341	BUY	0.0005WSOL	$0.04	Meteora	3ySr…5Ahu
7h 16m 14s ago	$0.0...309	SELL	0.000218WSOL	$0.02	Meteora	3ySr…5Ahu
7h 16m 15s ago	$0.0...448	SELL	0.48WSOL	$40.32	Meteora	3ySr…5Ahu
7h 16m 15s ago	$0.0...297	BUY	0.001WSOL	$0.08	Meteora	3ySr…5Ahu
7h 16m 15s ago	$0.0...567	BUY	0.001WSOL	$0.08	Meteora	3ySr…5Ahu
7h 16m 15s ago	$0.0...832	BUY	0.0005WSOL	$0.04	Meteora	3ySr…5Ahu
7h 16m 15s ago	$0.0...558	SELL	0.001877WSOL	$0.16	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008365	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008365	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008365	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	BUY	0.0001WSOL	$0.008374	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	BUY	0.0001WSOL	$0.008374	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	BUY	0.0001WSOL	$0.008374	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008365	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	BUY	0.0001WSOL	$0.008374	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008366	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	SELL	0.0001WSOL	$0.008366	Meteora	3ySr…5Ahu
7h 16m 16s ago	$0.00001	BUY	0.0001WSOL	$0.008374	Meteora	3ySr…5Ahu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tdf…Az7K	$4.72K	1.78M	1.87M	$3.64M
D1dq…pYuG	$4.05K	1.96M	1.67M	$3.63M
HPQQ…j2pC	$3.78K	1.59M	1.68M	$3.27M
9NfP…EVmD	$3.55K	1.6M	1.69M	$3.29M
5MTa…bDpt	$3.45K	1.7M	1.6M	$3.3M
2ECu…vd4v	$3.17K	1.05M	1.14M	$2.2M
HyM1…c3SY	$3.13K	1.57M	1.08M	$2.65M
7q1G…85HM	$2.94K	1.36M	1.13M	$2.49M
8UHk…k8td	$2.83K	1.14M	1.23M	$2.37M
Zacm…gXwU	$2.68K	1.44M	1.19M	$2.63M
3aDN…d1TV	$2.61K	2M	2.09M	$4.09M
7dvb…USxD	$2.59K	1.3M	1.31M	$2.6M
4QFQ…Ae4s	$2.46K	81.52M	932.47M	$1.01B
GMUd…Cybp	$2.45K	1.07M	1.16M	$2.23M
6xSo…EouK	$2.4K	934.28K	1.02M	$1.96M
9rKA…HMcy	$2.4K	928.01K	1.02M	$1.95M
EKwX…STPa	$2.39K	1.72M	1.37M	$3.08M
9JVh…xg6o	$2.3K	892.68K	983.13K	$1.88M
3GNf…83KX	$2.16K	702.63K	793.12K	$1.5M
AyPo…fURg	$2.1K	958.57K	1.05M	$2.01M
BHxG…9SK8	$2.1K	880.97K	971.49K	$1.85M
AWBH…M7KP	$2.09K	874.46K	963.25K	$1.84M
Btjh…Qhry	$2.08K	883.13K	799.68K	$1.68M
B2p7…NAzT	$2.06K	772.58K	861.39K	$1.63M
B84M…CP4S	$2.03K	601.96K	580.05K	$1.18M
2CCQ…1ZMj	$2.02K	1.03M	1.12M	$2.16M
BgGE…fDo6	$2.01K	883.6K	973.25K	$1.86M
HEiB…nKTc	$1.98K	1.12M	1.12M	$2.24M
GrzE…3Qwh	$1.92K	664.57K	556.54K	$1.22M
BSTb…DHqN	$1.92K	806.04K	896.54K	$1.7M
5uZ2…uQpH	$1.9K	1.05M	877.48K	$1.93M
2HCY…FADh	$1.82K	1.12M	1.21M	$2.32M
nK3B…nH1Q	$1.82K	810.13K	899.79K	$1.71M
HT4u…DXyp	$1.82K	581.48K	432.26K	$1.01M
6RXb…nzqK	$1.76K	1.25M	1.25M	$2.49M
xf2M…F9NN	$1.76K	894.28K	894.28K	$1.79M
9hEH…ueaZ	$1.75K	1.32M	1.32M	$2.64M
4d4d…yPNz	$1.7K	639K	728.66K	$1.37M
G2hg…eABS	$1.68K	1.17M	1.17M	$2.34M
DFTw…zH38	$1.68K	864.19K	902.07K	$1.77M
HB9G…1PoD	$1.68K	606.8K	695.55K	$1.3M
UboD…MwSc	$1.67K	571.37K	570.52K	$1.14M
6QN2…fuFA	$1.65K	432.24K	521.91K	$954.16K
GAPd…xaG9	$1.65K	569.64K	477.04K	$1.05M
FYgr…Xzx6	$1.65K	855.37K	945.85K	$1.8M
GCcj…SaYM	$1.64K	1.27M	746.24K	$2.02M
ARoF…ySrM	$1.63K	620.22K	620.18K	$1.24M
ELXc…EDU2	$1.62K	917.89K	916.18K	$1.83M
Eymu…ygqc	$1.61K	744.48K	834.13K	$1.58M
3fr3…f8JN	$1.61K	661.98K	661.96K	$1.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Ghcs…Stai	-	$919.45
Meteora	3ySr…5Ahu	-	$24.25

Get API

PT/WSOL FAQ

Frequently asked questions about the PT/WSOL trading pair on Solana

What is the PT/WSOL trading pair?

PT/WSOL is a DEX trading pair on Solana where PT (Perptide) is swapped against WSOL (Wrapped Solana).

What is the current PT/WSOL price?

The most recent on-chain trade price for PT/WSOL on Solana is $0.0...329. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PT/WSOL 24h trading volume?

PT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $41.34.

What is PT?

PT (Perptide) is the base token in the PT/WSOL trading pair on Solana. Its contract address is FkMG7mJt4qd1FPqDrV8byXULWMaABjU2fXtggBVkGsTx. View full PT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PT/WSOL have?

PT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PT/WSOL on Solana. Combined volume is approximately $175.92K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is PT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.