MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (MemeMender)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WSOL

Total volume$146

Buy volume$129 (39 trades)

Sell volume$17 (11 trades)

Avg trade size$3

Largest trade$11

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.4% · Sell 11.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 37s ago	$0.000016	BUY	0.07WSOL	$6.27	Pumpswap	DmAb…FUVg
1h 48m 38s ago	$0.000016	BUY	0.04WSOL	$3.35	Pumpswap	DmAb…FUVg
1h 48m 38s ago	$0.000016	BUY	0.09WSOL	$7.83	Pumpswap	DmAb…FUVg
1h 48m 38s ago	$0.000016	BUY	0.02WSOL	$1.53	Pumpswap	DmAb…FUVg
1h 48m 39s ago	$0.000016	BUY	0.06WSOL	$5.51	Pumpswap	DmAb…FUVg
1h 48m 40s ago	$0.000016	SELL	0.02WSOL	$1.43	Pumpswap	DmAb…FUVg
1h 48m 40s ago	$0.000016	SELL	0.02WSOL	$1.48	Pumpswap	DmAb…FUVg
1h 48m 41s ago	$0.000016	SELL	0.02WSOL	$1.53	Pumpswap	DmAb…FUVg
1h 48m 41s ago	$0.000016	BUY	0.08WSOL	$6.62	Pumpswap	DmAb…FUVg
1h 48m 42s ago	$0.000016	BUY	0.01WSOL	$1.19	Pumpswap	DmAb…FUVg
1h 48m 44s ago	$0.000015	SELL	0.001038WSOL	$0.09	Pumpswap	DmAb…FUVg
1h 48m 44s ago	$0.000016	BUY	0.001495WSOL	$0.13	Pumpswap	DmAb…FUVg
1h 48m 44s ago	$0.000016	BUY	0.007821WSOL	$0.67	Pumpswap	DmAb…FUVg
1h 48m 46s ago	$0.000016	BUY	0.01WSOL	$1.09	Pumpswap	DmAb…FUVg
1h 48m 46s ago	$0.000016	BUY	0.02WSOL	$1.89	Pumpswap	DmAb…FUVg
1h 48m 46s ago	$0.000015	BUY	0.04WSOL	$3.25	Pumpswap	DmAb…FUVg
1h 48m 46s ago	$0.000016	BUY	0.02WSOL	$1.45	Pumpswap	DmAb…FUVg
1h 48m 48s ago	$0.000015	BUY	0.04WSOL	$3.84	Pumpswap	DmAb…FUVg
1h 48m 50s ago	$0.000015	BUY	0.03WSOL	$2.55	Pumpswap	DmAb…FUVg
1h 48m 50s ago	$0.000015	BUY	0.07WSOL	$5.73	Pumpswap	DmAb…FUVg
1h 48m 52s ago	$0.000015	BUY	0.001544WSOL	$0.13	Pumpswap	DmAb…FUVg
1h 48m 52s ago	$0.000015	SELL	0.001681WSOL	$0.14	Pumpswap	DmAb…FUVg
1h 48m 52s ago	$0.000015	BUY	0.005159WSOL	$0.44	Pumpswap	DmAb…FUVg
1h 48m 54s ago	$0.000015	BUY	0.04WSOL	$3.73	Pumpswap	DmAb…FUVg
1h 48m 54s ago	$0.000015	SELL	0.02WSOL	$1.6	Pumpswap	DmAb…FUVg
1h 48m 56s ago	$0.000015	BUY	0.12WSOL	$10.29	Pumpswap	DmAb…FUVg
1h 48m 56s ago	$0.000015	SELL	0.1WSOL	$8.93	Pumpswap	DmAb…FUVg
1h 48m 56s ago	$0.000015	BUY	0.07WSOL	$6.39	Pumpswap	DmAb…FUVg
1h 48m 56s ago	$0.000015	BUY	0.05WSOL	$4.11	Pumpswap	DmAb…FUVg
1h 48m 58s ago	$0.000015	BUY	0.000558WSOL	$0.05	Pumpswap	DmAb…FUVg
1h 48m 58s ago	$0.000015	SELL	0.000551WSOL	$0.05	Pumpswap	DmAb…FUVg
1h 48m 58s ago	$0.000015	BUY	0.000376WSOL	$0.03	Pumpswap	DmAb…FUVg
1h 48m 58s ago	$0.000015	BUY	0.000347WSOL	$0.03	Pumpswap	DmAb…FUVg
1h 49m 0s ago	$0.000015	SELL	0.002311WSOL	$0.2	Pumpswap	DmAb…FUVg
1h 49m 0s ago	$0.000015	SELL	0.00449WSOL	$0.39	Pumpswap	DmAb…FUVg
1h 49m 0s ago	$0.000015	SELL	0.01WSOL	$1.1	Pumpswap	DmAb…FUVg
1h 49m 0s ago	$0.000015	BUY	0.03WSOL	$2.52	Pumpswap	DmAb…FUVg
1h 49m 2s ago	$0.000015	BUY	0.000824WSOL	$0.07	Pumpswap	DmAb…FUVg
1h 49m 3s ago	$0.000015	BUY	0.03WSOL	$2.75	Pumpswap	DmAb…FUVg
1h 49m 5s ago	$0.000015	BUY	0.08WSOL	$6.94	Pumpswap	DmAb…FUVg
1h 49m 6s ago	$0.000015	BUY	0.01WSOL	$1.07	Pumpswap	DmAb…FUVg
1h 49m 6s ago	$0.000015	BUY	0.12WSOL	$10.69	Pumpswap	DmAb…FUVg
1h 49m 6s ago	$0.000015	BUY	0.05WSOL	$4.11	Pumpswap	DmAb…FUVg
1h 49m 7s ago	$0.000015	BUY	0.12WSOL	$9.91	Pumpswap	DmAb…FUVg
1h 49m 9s ago	$0.000014	BUY	0.04WSOL	$3.2	Pumpswap	DmAb…FUVg
1h 49m 9s ago	$0.000014	BUY	0.02WSOL	$1.51	Pumpswap	DmAb…FUVg
1h 49m 10s ago	$0.000014	BUY	0.001224WSOL	$0.11	Pumpswap	DmAb…FUVg
1h 49m 10s ago	$0.000014	BUY	0.02WSOL	$1.45	Pumpswap	DmAb…FUVg
1h 49m 12s ago	$0.000014	BUY	0.06WSOL	$4.85	Pumpswap	DmAb…FUVg
1h 49m 14s ago	$0.000014	BUY	0.02WSOL	$1.99	Pumpswap	DmAb…FUVg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.05K	426	$0.00	0.00%	0.00%	+155.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBs2…NRKE	$18.84	679.26K	599.26K	$1.28M
FSGW…WrLu	$12.02	823.54K	184.76K	$1.01M
4cj2…ZqSq	$11.6	957.23K	0	$957.23K
4JBu…p82p	$11.37	1.37M	0	$1.37M
5bgE…NyQi	$11.24	1.39M	0	$1.39M
A9gN…uFUh	$10.69	724.49K	0	$724.49K
Fouo…2SBD	$10.68	1.27M	0	$1.27M
BLfQ…6XBx	$10.65	1.65M	0	$1.65M
GVQd…E8kq	$10.43	1.09M	24.49K	$1.12M
CR5p…WesD	$10.29	679.11K	0	$679.11K
GbrB…PeM4	$9.79	1.56M	0	$1.56M
EtKN…NnBX	$9.74	1.43M	0	$1.43M
Ghgb…vUFr	$9.69	933.31K	254.41K	$1.19M
6UUG…P1zb	$9.63	928.22K	0	$928.22K
7yiM…iRwe	$9.52	766.99K	0	$766.99K
299C…986L	$9.32	0	867.49K	$867.49K
7UHL…skcP	$9.11	741.89K	0	$741.89K
J6de…rQNe	$9	789.09K	0	$789.09K
8Wxd…cWQ5	$8.92	1.16M	0	$1.16M
59jW…wpqt	$8.79	733.15K	0	$733.15K
HYQa…x2qJ	$8.78	644.94K	0	$644.94K
2uad…qdMp	$8.77	1.13M	0	$1.13M
DvJc…krEX	$8.53	833.24K	0	$833.24K
tpR3…bssd	$8.47	1.21M	0	$1.21M
BezF…mFTx	$8.38	872.61K	0	$872.61K
HnbJ…2UG4	$8.26	899.97K	0	$899.97K
HVbJ…PG22	$8.18	1.09M	0	$1.09M
ASzk…f7CF	$8.12	601.67K	0	$601.67K
EEc8…PLd5	$8.04	871.88K	0	$871.88K
6G5C…DWSc	$7.89	1.09M	0	$1.09M
Aqrd…8EmT	$7.86	587.49K	0	$587.49K
Dgoz…51hj	$7.83	494.67K	0	$494.67K
BtLG…a4s9	$7.81	1.16M	0	$1.16M
8ExT…eKT1	$7.5	599.42K	0	$599.42K
CHiM…uX1p	$7.47	586.96K	0	$586.96K
67mM…ofmC	$7.44	535.22K	0	$535.22K
GGYc…FXb7	$7.39	520.19K	0	$520.19K
CtGU…Q9e5	$7.37	825.94K	0	$825.94K
62mT…T269	$7.33	999.84K	0	$999.84K
6YeT…uyc1	$7.31	723.14K	0	$723.14K
71kT…S2xW	$7.23	0	1.04M	$1.04M
56Lg…kw1S	$7.06	676.07K	0	$676.07K
9vLh…G9fC	$6.94	464.5K	0	$464.5K
Evdo…rXxg	$6.85	626.1K	0	$626.1K
Dra3…C67R	$6.84	858.53K	0	$858.53K
A89v…PQqz	$6.73	94.77K	720.37K	$815.15K
65Ds…EvcC	$6.73	683.31K	0	$683.31K
BzdV…7u3G	$6.62	423.66K	0	$423.66K
3MTj…1L7v	$6.62	613.96K	0	$613.96K
3aC4…2emx	$6.46	560.84K	0	$560.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DmAb…FUVg	-	$0.0...171595

Get API

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?

MEME/WSOL is a DEX trading pair on Solana where MEME (MemeMender) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/WSOL price?

The most recent on-chain trade price for MEME/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05K.

What is the MEME/WSOL price change?

Based on the highest-volume DEX market for MEME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +155.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WSOL 24h trading volume?

MEME/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $146.22. Across all DEX markets, the 24h volume is approximately $1.05K.

Where is MEME/WSOL traded?

MEME/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEME?

MEME (MemeMender) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is FkEWv7ud2S5iFRrxCQuTGfgvXpMbQWhtF2uScSjCxyGn. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MEME/WSOL have?

MEME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/WSOL on Solana. Combined volume is approximately $688.46. The highest-volume wallet traded approximately $18.84. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.