BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$26,193

Buy volume$12,889 (29 trades)

Sell volume$13,304 (21 trades)

Avg trade size$524

Largest trade$813

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 58s ago	$0.000012	SELL	0.0...1WSOL	$0.0...87277	Pumpswap	6M4p…ikKG
4h 46m 25s ago	$0.000022	SELL	7.13WSOL	$622.76	Pumpswap	6M4p…ikKG
4h 46m 25s ago	$0.000022	BUY	6.87WSOL	$599.39	Pumpswap	6M4p…ikKG
4h 46m 27s ago	$0.000022	SELL	7.43WSOL	$648.4	Pumpswap	6M4p…ikKG
4h 46m 27s ago	$0.000022	BUY	8.14WSOL	$710.9	Pumpswap	6M4p…ikKG
4h 46m 28s ago	$0.000022	SELL	8.26WSOL	$721.1	Pumpswap	6M4p…ikKG
4h 46m 28s ago	$0.000023	BUY	6.32WSOL	$551.82	Pumpswap	6M4p…ikKG
4h 46m 29s ago	$0.000022	SELL	6.34WSOL	$553.58	Pumpswap	6M4p…ikKG
4h 46m 29s ago	$0.000022	BUY	8.15WSOL	$711.73	Pumpswap	6M4p…ikKG
4h 46m 30s ago	$0.000022	SELL	8.06WSOL	$703.53	Pumpswap	6M4p…ikKG
4h 46m 30s ago	$0.000023	BUY	6.38WSOL	$556.68	Pumpswap	6M4p…ikKG
4h 46m 31s ago	$0.000023	SELL	7.05WSOL	$615.42	Pumpswap	6M4p…ikKG
4h 46m 31s ago	$0.000022	BUY	8.53WSOL	$744.88	Pumpswap	6M4p…ikKG
4h 46m 32s ago	$0.000022	SELL	7.32WSOL	$638.82	Pumpswap	6M4p…ikKG
4h 46m 32s ago	$0.000022	BUY	8.04WSOL	$702.13	Pumpswap	6M4p…ikKG
4h 46m 32s ago	$0.000021	BUY	0.000421WSOL	$0.04	Pumpswap	6M4p…ikKG
4h 46m 32s ago	$0.000021	BUY	0.00009WSOL	$0.007856	Pumpswap	6M4p…ikKG
4h 46m 33s ago	$0.000022	SELL	6.92WSOL	$603.61	Pumpswap	6M4p…ikKG
4h 46m 33s ago	$0.000021	BUY	0.00299WSOL	$0.26	Pumpswap	6M4p…ikKG
4h 46m 33s ago	$0.000022	BUY	7.1WSOL	$619.69	Pumpswap	6M4p…ikKG
4h 46m 34s ago	$0.000022	SELL	6.2WSOL	$541.21	Pumpswap	6M4p…ikKG
4h 46m 34s ago	$0.000022	BUY	6.88WSOL	$600.74	Pumpswap	6M4p…ikKG
4h 46m 35s ago	$0.000022	BUY	6.28WSOL	$548.44	Pumpswap	6M4p…ikKG
4h 46m 35s ago	$0.000021	BUY	0.000407WSOL	$0.04	Pumpswap	6M4p…ikKG
4h 46m 35s ago	$0.000022	SELL	7.66WSOL	$668.69	Pumpswap	6M4p…ikKG
4h 46m 36s ago	$0.000022	SELL	7.54WSOL	$658.39	Pumpswap	6M4p…ikKG
4h 46m 36s ago	$0.000022	BUY	7.82WSOL	$682.94	Pumpswap	6M4p…ikKG
4h 46m 37s ago	$0.000022	SELL	9.31WSOL	$813.02	Pumpswap	6M4p…ikKG
4h 46m 37s ago	$0.000023	BUY	6.9WSOL	$601.88	Pumpswap	6M4p…ikKG
4h 46m 38s ago	$0.000023	SELL	7.18WSOL	$626.89	Pumpswap	6M4p…ikKG
4h 46m 38s ago	$0.000023	BUY	8.22WSOL	$717.11	Pumpswap	6M4p…ikKG
4h 46m 39s ago	$0.000023	SELL	8.52WSOL	$744.06	Pumpswap	6M4p…ikKG
4h 46m 39s ago	$0.000023	BUY	7.23WSOL	$631.36	Pumpswap	6M4p…ikKG
4h 46m 41s ago	$0.000023	SELL	9.18WSOL	$801.67	Pumpswap	6M4p…ikKG
4h 46m 41s ago	$0.000023	BUY	8.71WSOL	$760.15	Pumpswap	6M4p…ikKG
4h 46m 42s ago	$0.000023	SELL	7.08WSOL	$617.65	Pumpswap	6M4p…ikKG
4h 46m 42s ago	$0.000022	BUY	0.000163WSOL	$0.01	Pumpswap	6M4p…ikKG
4h 46m 42s ago	$0.000023	BUY	6.77WSOL	$590.91	Pumpswap	6M4p…ikKG
4h 46m 43s ago	$0.000023	SELL	6.85WSOL	$598.02	Pumpswap	6M4p…ikKG
4h 46m 43s ago	$0.000023	BUY	7.13WSOL	$622.33	Pumpswap	6M4p…ikKG
4h 46m 44s ago	$0.000023	SELL	7.37WSOL	$643.04	Pumpswap	6M4p…ikKG
4h 46m 44s ago	$0.000022	BUY	0.000464WSOL	$0.04	Pumpswap	6M4p…ikKG
4h 46m 44s ago	$0.000022	BUY	0.000442WSOL	$0.04	Pumpswap	6M4p…ikKG
4h 46m 44s ago	$0.000022	BUY	0.000393WSOL	$0.03	Pumpswap	6M4p…ikKG
4h 46m 44s ago	$0.000023	BUY	7.16WSOL	$625.07	Pumpswap	6M4p…ikKG
4h 46m 45s ago	$0.000023	SELL	8.45WSOL	$737.31	Pumpswap	6M4p…ikKG
4h 46m 45s ago	$0.000023	BUY	7.39WSOL	$644.9	Pumpswap	6M4p…ikKG
4h 46m 46s ago	$0.000024	BUY	7.63WSOL	$665.77	Pumpswap	6M4p…ikKG
4h 46m 46s ago	$0.000023	SELL	8.55WSOL	$746.77	Pumpswap	6M4p…ikKG
4h 46m 46s ago	$0.000022	BUY	0.000386WSOL	$0.03	Pumpswap	6M4p…ikKG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9EkN…sr9Q	$62.57K	1.47B	1.43B	$2.9B
7AAt…S8Q8	$62.38K	1.48B	1.45B	$2.93B
AsPe…NMLG	$59.16K	1.39B	1.38B	$2.77B
ADsC…hrim	$57.19K	1.35B	1.31B	$2.66B
4RaS…3dzh	$57.17K	1.34B	1.31B	$2.66B
622x…2gcf	$55.65K	1.32B	1.26B	$2.58B
3dHf…7nQe	$55.19K	1.3B	1.26B	$2.57B
B3yB…k38E	$53.51K	1.28B	1.25B	$2.53B
Ftb6…Ma8V	$53.43K	1.27B	1.22B	$2.49B
AmMu…rTkz	$53.2K	1.25B	1.24B	$2.49B
tN6X…YUnh	$48.94K	1.13B	1.12B	$2.25B
WoZw…g2Ts	$47.51K	1.11B	1.11B	$2.21B
erJk…AFsz	$46.38K	1.09B	1.09B	$2.19B
Dwai…eDrf	$42.45K	1.01B	1.01B	$2.02B
FRUX…QzD8	$39.32K	927.96M	927.05M	$1.86B
Hx1G…ZguW	$39.3K	925.95M	862.69M	$1.79B
BgzU…qP6Z	$37.71K	883.09M	882.18M	$1.77B
7BKs…Ro7n	$36.03K	842.05M	841.13M	$1.68B
JCaj…71qo	$25.04K	577M	576.18M	$1.15B
8Jot…W8ny	$21.85K	506.03M	501.86M	$1.01B
9Wkv…YYmx	$1.76K	189.92M	0	$189.92M
ArTp…zL4y	$3.51	92.66K	79.93K	$172.59K
5uQL…Jeo9	$1.54	46.01K	23.34K	$69.35K
4PaS…Knbv	$1.32	38.72K	25.61K	$64.33K
3CGK…L8n1	$0.99	25.87K	25.85K	$51.72K
945G…UrsB	$0.88	27.08K	14.42K	$41.5K
3dSa…SkDM	$0.53	46.14K	0	$46.14K
Aec9…nt65	$0.53	46.15K	0	$46.15K
G3So…nCjT	$0.47	41.07K	0	$41.07K
3VVd…Wt5f	$0.46	14.27K	9.98K	$24.25K
DZGo…ziNw	$0.35	30.75K	0	$30.75K
3EfE…88oX	$0.28	8.45K	4.55K	$13K
Ef45…fQMi	$0.26	12.93K	0	$12.93K
97Dm…1Yvq	$0.26	12.93K	0	$12.93K
FCY1…WrwY	$0.26	12.89K	0	$12.89K
FR2L…ZQPr	$0.26	12.89K	0	$12.89K
GDKG…nPER	$0.25	8.46K	8.46K	$16.92K
632q…7qwT	$0.09	4.48K	0	$4.48K
2TWt…tJV7	$0.04	3.83K	0	$3.83K
J1Gp…B9Q5	$0.04	3.78K	0	$3.78K
8BhN…3mkC	$0.04	1.96K	0	$1.96K
Ejpw…GCLS	$0.04	2.12K	0	$2.12K
FAdM…jjRm	$0.04	3.76K	0	$3.76K
Dwqn…A7iG	$0.04	2.27K	0	$2.27K
4cYE…kTRE	$0.04	1.92K	0	$1.92K
Ao14…Vuiw	$0.04	1.86K	0	$1.86K
747f…KQZT	$0.04	2.1K	0	$2.1K
9RLV…D1Fd	$0.04	2.07K	0	$2.07K
DBGF…Ar1K	$0.04	3.71K	0	$3.71K
6x9C…nJwt	$0.04	3.71K	0	$3.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $26.19K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is FkC4FzmU9uN47LWq98HZVufEP2HPZm6wDCKoXpZWznYS. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $955.76K. The highest-volume wallet traded approximately $62.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.