Fk9R…xCsa/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fk9R…xCsa/So11…1112 pair on Solana.

About Fk9R…xCsa/So11…1112

Base tokenFk9R…xCsa
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 12:08:00SolanaMeteoraSELLUSOR
WSOL
0.000596-0.0...1$0.0...89234100
ALVa…2xeS
21/03 05:54:00SolanaMeteoraSELLUSOR
WSOL
79.98-0.008012$0.72100
GPRK…w3Ki
21/03 05:54:00SolanaMeteoraSELLUSOR
WSOL
0.89-0.000147$0.01100
ALVa…2xeS
21/03 05:54:00SolanaJupiterSELLUSOR
WSOL
80.87-0.008159$0.73100-
21/03 05:52:00SolanaMeteoraBUYUSOR
WSOL
0.0013-0.000011$0.000948100
GPRK…w3Ki
21/03 02:22:00SolanaJupiterSELLUSOR
WSOL
0.5-0.003213$0.29100-
21/03 02:22:00SolanaMeteoraSELLUSOR
WSOL
0.5-0.003213$0.29100
GPRK…w3Ki
20/03 19:16:00SolanaMeteoraBUYUSOR
WSOL
0.5-0.005038$0.45100
GPRK…w3Ki
20/03 19:16:00SolanaJupiterBUYUSOR
WSOL
0.5-0.00995$0.88100-
20/03 19:11:00SolanaJupiterBUYUSOR
WSOL
0.1-0.001557$0.14100-
20/03 19:11:00SolanaMeteoraBUYUSOR
WSOL
0.007136-0.000065$0.005717100
ALVa…2xeS
20/03 19:11:00SolanaMeteoraBUYUSOR
WSOL
0.1-0.000755$0.07100
GPRK…w3Ki
20/03 19:10:00SolanaJupiterBUYUSOR
WSOL
1.15-0.00995$0.88100-
20/03 19:10:00SolanaMeteoraBUYUSOR
WSOL
1.15-0.005008$0.44100
GPRK…w3Ki
20/03 18:16:00SolanaMeteoraBUYUSOR
WSOL
2.47-0.001428$0.13100
GPRK…w3Ki
20/03 18:16:00SolanaJupiterBUYUSOR
WSOL
2.6-0.003$0.27100-
20/03 18:16:00SolanaMeteoraBUYUSOR
WSOL
0.13-0.000074$0.006597100
ALVa…2xeS
20/03 18:14:00SolanaMeteoraSELLUSOR
WSOL
0.86-0.003978$0.35100
GPRK…w3Ki
20/03 18:14:00SolanaJupiterSELLUSOR
WSOL
1-0.005002$0.44100-
20/03 18:14:00SolanaMeteoraSELLUSOR
WSOL
0.14-0.001024$0.09100
ALVa…2xeS
20/03 18:11:00SolanaJupiterBUYUSOR
WSOL
84.97-0.02$1.8300-
20/03 18:11:00SolanaMeteoraSELLUSOR
WSOL
157.74-0.005498$0.49500
GPRK…w3Ki
20/03 18:11:00SolanaMeteoraBUYUSOR
WSOL
157.73-0.009419$0.84700
GPRK…w3Ki
20/03 18:11:00SolanaMeteoraBUYUSOR
WSOL
170-0.004679$0.411100
ALVa…2xeS
20/03 18:11:00SolanaMeteoraSELLUSOR
WSOL
170.42-0.003803$0.34600
ALVa…2xeS
20/03 18:09:00SolanaMeteoraSELLUSOR
WSOL
30.96K-44.52$3.95K600
ALVa…2xeS
20/03 18:09:00SolanaJupiterBUYUSOR
WSOL
0.01-0.0001$0.008823100-
20/03 18:09:00SolanaMeteoraBUYUSOR
WSOL
31.46K-45.29$4.02K800
ALVa…2xeS
20/03 18:08:00SolanaMeteoraBUYUSOR
WSOL
297.44K-423.83$37.58K5600
ALVa…2xeS
20/03 18:08:00SolanaMeteoraSELLUSOR
WSOL
297.14K-422.42$37.46K5600
ALVa…2xeS
20/03 18:07:00SolanaMeteoraBUYUSOR
WSOL
291.92K-406.59$36.05K5500
ALVa…2xeS
20/03 18:07:00SolanaMeteoraSELLUSOR
WSOL
291.8K-405.49$35.96K5400
ALVa…2xeS
20/03 18:06:00SolanaMeteoraSELLUSOR
WSOL
292.16K-397.79$35.27K5300
ALVa…2xeS
20/03 18:06:00SolanaMeteoraBUYUSOR
WSOL
292.21K-398.79$35.36K5300
ALVa…2xeS
20/03 18:05:00SolanaMeteoraBUYUSOR
WSOL
314.61K-419.81$37.23K5600
ALVa…2xeS
20/03 18:05:00SolanaMeteoraSELLUSOR
WSOL
314.2K-418.29$37.09K5700
ALVa…2xeS
20/03 18:04:00SolanaMeteoraBUYUSOR
WSOL
280.13K-366.21$32.47K4900
ALVa…2xeS
20/03 18:04:00SolanaMeteoraSELLUSOR
WSOL
279.42K-364.49$32.32K4900
ALVa…2xeS
20/03 18:03:00SolanaMeteoraSELLUSOR
WSOL
329.09K-420.82$37.32K5600
ALVa…2xeS
20/03 18:03:00SolanaMeteoraBUYUSOR
WSOL
329.02K-421.73$37.4K5600
ALVa…2xeS
20/03 18:02:00SolanaMeteoraBUYUSOR
WSOL
341.29K-427.94$37.95K5700
ALVa…2xeS
20/03 18:02:00SolanaMeteoraSELLUSOR
WSOL
340.84K-426.41$37.81K5700
ALVa…2xeS
20/03 18:01:00SolanaMeteoraBUYUSOR
WSOL
323.3K-396.67$35.17K5300
ALVa…2xeS
20/03 18:01:00SolanaMeteoraSELLUSOR
WSOL
322.88K-395.25$35.05K5300
ALVa…2xeS
20/03 18:00:00SolanaMeteoraSELLUSOR
WSOL
337.37K-403.96$35.82K5400
ALVa…2xeS
20/03 18:00:00SolanaMeteoraBUYUSOR
WSOL
337.58K-405.14$35.93K5400
ALVa…2xeS
20/03 17:59:00SolanaMeteoraSELLUSOR
WSOL
313.73K-368.83$32.57K4900
ALVa…2xeS
20/03 17:59:00SolanaMeteoraBUYUSOR
WSOL
313.46K-369.41$32.62K5000
ALVa…2xeS
20/03 17:58:00SolanaMeteoraSELLUSOR
WSOL
324.52K-357.2$31.55K4800
ALVa…2xeS
20/03 17:58:00SolanaMeteoraBUYUSOR
WSOL
329.37K-363.12$32.07K4800
ALVa…2xeS

Fk9R…xCsa/So11…1112 FAQ

Frequently asked questions about the Fk9R…xCsa/So11…1112 trading pair on Solana

What is the Fk9R…xCsa/So11…1112 trading pair?
Fk9R…xCsa/So11…1112 is a DEX trading pair on Solana where Fk9R…xCsa is swapped against So11…1112.
What is Fk9R…xCsa?
Fk9R…xCsa is the base token in the Fk9R…xCsa/So11…1112 trading pair on Solana. Its contract address is Fk9RZWo7ahFUthFg4tAM5b49LHU9eJWDyomN82qhxCsa. View full Fk9R…xCsa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fk9R…xCsa/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fk9R…xCsa/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fk9R…xCsa/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fk9R…xCsa/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fk9R…xCsa/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.