BLISS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLISS/WSOL pair on Solana.

About BLISS/WSOL

Base tokenBLISS (Blissfully Unaware)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BLISS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BLISS/WSOL

Total volume$9,455

Buy volume$4,442 (25 trades)

Sell volume$5,012 (25 trades)

Avg trade size$189

Largest trade$347

Latest price$0.000379

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 8s ago	$0.000379	BUY	3.57WSOL	$310	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000384	SELL	3.03WSOL	$263.24	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000385	BUY	2.88WSOL	$250.02	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.00038	BUY	0.46WSOL	$40.35	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.00039	SELL	1.76WSOL	$152.61	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000377	SELL	1.99WSOL	$173.18	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000384	SELL	3.4WSOL	$295.08	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000375	BUY	4WSOL	$347.17	Meteora	5E2f…jpWL
2h 57m 8s ago	$0.000388	BUY	3.16WSOL	$274.05	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000367	BUY	0.77WSOL	$66.57	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000371	SELL	1.34WSOL	$116.31	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000372	BUY	1.08WSOL	$94.19	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.00037	BUY	0.53WSOL	$45.64	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000371	BUY	0.75WSOL	$65.2	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000368	SELL	2.86WSOL	$248.03	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000368	SELL	3.67WSOL	$318.85	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000369	BUY	2.99WSOL	$259.96	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000365	BUY	0.1WSOL	$8.69	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000368	BUY	3.34WSOL	$289.66	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000371	BUY	2.75WSOL	$238.72	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000369	SELL	2.75WSOL	$238.48	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.000372	SELL	1.96WSOL	$170.05	Meteora	5E2f…jpWL
2h 57m 9s ago	$0.00037	SELL	0.92WSOL	$79.57	Meteora	5E2f…jpWL
2h 57m 10s ago	$0.000377	SELL	0.87WSOL	$75.9	Meteora	5E2f…jpWL
2h 57m 10s ago	$0.000378	BUY	1.36WSOL	$118.2	Meteora	5E2f…jpWL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$284.75K	2K	$0.0004	0.00%	0.00%	+32.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J5DU…oZQn	$91.17K	391.32M	380.16M	$771.48M
aTY5…7AXu	$88.65K	346.88M	333.77M	$680.65M
GK8N…t33i	$88.08K	393.6M	378.74M	$772.34M
6jpz…GUwW	$80.7K	341.27M	329.54M	$670.82M
4cxs…ZvaB	$78.51K	345.45M	331.18M	$676.63M
6dwy…XZ6r	$78.32K	359.91M	352.91M	$712.82M
ELDr…Keie	$77.86K	350.29M	331.57M	$681.86M
DCqL…bEsC	$77.85K	379.62M	368.76M	$748.38M
Gqwp…3nks	$77.69K	377.9M	363.58M	$741.48M
FDm8…kAcV	$77.54K	353.91M	330.57M	$684.48M
6fXQ…5rYK	$77.46K	282.2M	278.73M	$560.94M
DeHR…c5zu	$76.76K	345.19M	332.9M	$678.08M
HkFG…71nf	$76.18K	882.21M	743.33M	$1.63B
GbNJ…DYsu	$74.5K	274.88M	266.01M	$540.89M
4QNN…Uu5m	$72.81K	321.92M	312.52M	$634.44M
GiXs…wPjz	$72.35K	336.63M	321.29M	$657.92M
5C7V…iz4i	$72.07K	279.87M	276.26M	$556.13M
7fKa…7Ucj	$69.9K	177.58M	173.79M	$351.37M
mF8i…BzzQ	$69.51K	282.99M	274.98M	$557.97M
ENxT…L1M2	$67.48K	216.32M	210.29M	$426.6M
9SqS…z599	$65.17K	227.69M	221.72M	$449.41M
132T…ZyHC	$65.06K	191.19M	181.84M	$373.03M
3NZ7…YXrH	$64.97K	205.55M	201.18M	$406.72M
CG3y…UhJ9	$64.57K	236.49M	234.56M	$471.06M
5iEx…BaTR	$62.5K	207.25M	204.14M	$411.39M
HmQC…E17H	$61.55K	183.23M	176.66M	$359.89M
3gZu…Uosq	$61.28K	194.23M	188.74M	$382.97M
2aU9…q2Kz	$61.11K	283.08M	271.86M	$554.94M
33R1…oZiC	$59.19K	175.43M	170.84M	$346.26M
3aEH…dGCN	$59.14K	146.83M	144.24M	$291.07M
BzZ1…iLHQ	$58.27K	231.44M	223.02M	$454.46M
34vR…Mrgm	$58.11K	215.85M	209.98M	$425.83M
GjxG…3Exh	$58.06K	225.62M	217.31M	$442.93M
AyJb…kMhR	$57.91K	168.64M	164.15M	$332.8M
5cJT…HMfj	$57.45K	156.94M	154.48M	$311.43M
FJmA…pFEp	$57.43K	229.53M	220.28M	$449.82M
F1rA…6LpS	$57.01K	194.57M	190.79M	$385.35M
Bq3S…FPaH	$56.56K	142.48M	138.95M	$281.43M
2DNm…NzXu	$56.5K	153.97M	147.35M	$301.32M
7FLJ…whFR	$56.5K	143.36M	139.13M	$282.48M
4Jox…dXX8	$56.44K	139.55M	134.83M	$274.38M
EiiD…MSUY	$56.41K	221.18M	212.59M	$433.78M
2Riq…oNcX	$56.28K	154.08M	149.73M	$303.81M
HhVs…3Euy	$56.08K	165.36M	159.93M	$325.29M
J7Bj…xA2W	$55.55K	129.3M	125.07M	$254.37M
3Fqg…hgNZ	$55.5K	181.35M	177.75M	$359.1M
7R7G…wDS2	$55.43K	172.82M	168.65M	$341.48M
Ed8R…5HYE	$55.2K	162.25M	156.22M	$318.48M
7L3s…QFwu	$55.19K	215.19M	206.27M	$421.46M
521v…5Q88	$55.17K	136.37M	132.92M	$269.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BLISS/WSOL FAQ

Frequently asked questions about the BLISS/WSOL trading pair on Solana

What is the BLISS/WSOL trading pair?

BLISS/WSOL is a DEX trading pair on Solana where BLISS (Blissfully Unaware) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BLISS/WSOL price?

The most recent on-chain trade price for BLISS/WSOL on Solana is $0.000379. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.75K.

What is the BLISS/WSOL price change?

Based on the highest-volume DEX market for BLISS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +32.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BLISS/WSOL 24h trading volume?

BLISS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.45K. Across all DEX markets, the 24h volume is approximately $284.75K.

Where is BLISS/WSOL traded?

BLISS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BLISS?

BLISS (Blissfully Unaware) is the base token in the BLISS/WSOL trading pair on Solana. Its contract address is Fk7woVRg1R8MxybvM9WPVEZaD29W1kNXNti5eMceMp2Q. View full BLISS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BLISS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BLISS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BLISS/WSOL on Solana. Combined volume is approximately $5.88M. The highest-volume wallet traded approximately $91.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is BLISS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BLISS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BLISS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLISS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.