Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:51:00SolanaPumpswapSELLTortellini
WSOL
62.75M-24.47$2.03K4700
2YcB…VE1k
10/04 02:51:00SolanaPumpswapBUYTortellini
WSOL
77.57M-30.33$2.52K5400
2YcB…VE1k
10/04 02:50:00SolanaPumpswapBUYTortellini
WSOL
149.84M-55.34$4.6K9700
2YcB…VE1k
10/04 02:50:00SolanaPumpswapSELLTortellini
WSOL
130.9M-48.2$4K9000
2YcB…VE1k
10/04 02:49:00SolanaPumpswapSELLTortellini
WSOL
140.28M-47.95$3.98K8900
2YcB…VE1k
10/04 02:49:00SolanaPumpswapBUYTortellini
WSOL
146.86M-50.49$4.19K9900
2YcB…VE1k
10/04 02:48:00SolanaPumpswapSELLTortellini
WSOL
171.21M-58.22$4.84K10300
2YcB…VE1k
10/04 02:48:00SolanaPumpswapBUYTortellini
WSOL
183.63M-62.76$5.21K11500
2YcB…VE1k
10/04 02:47:00SolanaPumpswapBUYTortellini
WSOL
240.13M-78.34$6.51K14700
2YcB…VE1k
10/04 02:47:00SolanaPumpswapSELLTortellini
WSOL
230.79M-74.84$6.22K13300
2YcB…VE1k
10/04 02:46:00SolanaPumpswapBUYTortellini
WSOL
261.08M-83.9$6.97K15100
2YcB…VE1k
10/04 02:46:00SolanaPumpswapSELLTortellini
WSOL
232.23M-74.24$6.17K13700
2YcB…VE1k
10/04 02:45:00SolanaPumpswapBUYTortellini
WSOL
171.75M-52.51$4.36K9900
2YcB…VE1k
10/04 02:45:00SolanaPumpswapSELLTortellini
WSOL
165.71M-50.4$4.19K8900
2YcB…VE1k
10/04 02:44:00SolanaPumpswapSELLTortellini
WSOL
167.11M-47.68$3.96K8900
2YcB…VE1k
10/04 02:44:00SolanaPumpswapBUYTortellini
WSOL
195.79M-56.16$4.66K9900
2YcB…VE1k
10/04 02:43:00SolanaPumpswapSELLTortellini
WSOL
177.18M-47.05$3.91K9100
2YcB…VE1k
10/04 02:43:00SolanaPumpswapBUYTortellini
WSOL
214.71M-56.99$4.73K9800
2YcB…VE1k
10/04 02:42:00SolanaPumpswapBUYTortellini
WSOL
241.83M-55.84$4.64K9600
2YcB…VE1k
10/04 02:42:00SolanaPumpswapSELLTortellini
WSOL
203.51M-46.75$3.88K8800
2YcB…VE1k
10/04 02:41:00SolanaPumpswapBUYTortellini
WSOL
291.16M-57.09$4.74K10000
2YcB…VE1k
10/04 02:41:00SolanaPumpswapSELLTortellini
WSOL
222.64M-43.22$3.59K8100
2YcB…VE1k
10/04 02:40:00SolanaPumpswapSELLTortellini
WSOL
239.4M-40.52$3.37K7600
2YcB…VE1k
10/04 02:40:00SolanaPumpswapBUYTortellini
WSOL
304.55M-51.65$4.29K10100
2YcB…VE1k
10/04 02:39:00SolanaPumpswapBUYTortellini
WSOL
400.2M-60.91$5.06K10100
2YcB…VE1k
10/04 02:39:00SolanaPumpswapSELLTortellini
WSOL
389.28M-58.92$4.89K9200
2YcB…VE1k
10/04 02:38:00SolanaPumpswapBUYTortellini
WSOL
368.39M-54.82$4.55K10100
2YcB…VE1k
10/04 02:38:00SolanaPumpswapSELLTortellini
WSOL
377.38M-55.87$4.64K9300
2YcB…VE1k
10/04 02:37:00SolanaPumpswapSELLTortellini
WSOL
360.57M-53.24$4.42K8800
2YcB…VE1k
10/04 02:37:00SolanaPumpswapBUYTortellini
WSOL
373.97M-55.56$4.61K9600
2YcB…VE1k
10/04 02:36:00SolanaPumpswapBUYTortellini
WSOL
388.38M-57.38$4.77K10100
2YcB…VE1k
10/04 02:36:00SolanaPumpswapSELLTortellini
WSOL
377.17M-55.44$4.6K9200
2YcB…VE1k
10/04 02:35:00SolanaPumpswapBUYTortellini
WSOL
361.15M-52.93$4.4K34500
2YcB…VE1k
10/04 02:35:00SolanaPumpswapSELLTortellini
WSOL
359.66M-52.43$4.36K8600
2YcB…VE1k
10/04 02:34:00SolanaPumpswapBUYTortellini
WSOL
357.33M-50.7$4.21K89100
2YcB…VE1k
10/04 02:34:00SolanaPumpswapSELLTortellini
WSOL
337.06M-47.61$3.95K8900
2YcB…VE1k
10/04 02:33:00SolanaPumpswapBUYTortellini
WSOL
391.08M-54.61$4.54K91300
2YcB…VE1k
10/04 02:33:00SolanaPumpswapSELLTortellini
WSOL
380.63M-52.92$4.4K9500
2YcB…VE1k
10/04 02:32:00SolanaPumpswapBUYTortellini
WSOL
102.51M-12.32$1.02K33800
2YcB…VE1k
10/04 02:32:00SolanaPumpswapSELLTortellini
WSOL
208.07K-0.03$2.09500
2YcB…VE1k

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is FjsK71r7BgNcezbHVhTWiDSvZ69a76tkW12tNUhi4YpP. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.