Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for Grok/WSOL

Total volume$2,044

Buy volume$1,193 (31 trades)

Sell volume$851 (11 trades)

Avg trade size$49

Largest trade$172

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.4% · Sell 41.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 50m 24s ago	$0.000005	SELL	1.48WSOL	$127.77	Meteora	6SyK…aS3m
7h 50m 24s ago	$0.000005	BUY	0.61WSOL	$52.82	Meteora	6SyK…aS3m
7h 50m 24s ago	$0.000005	BUY	0.000718WSOL	$0.06	Meteora	6SyK…aS3m
7h 50m 24s ago	$0.000006	SELL	0.4WSOL	$34.55	Meteora	6SyK…aS3m
7h 50m 24s ago	$0.000006	BUY	0.00055WSOL	$0.05	Meteora	6SyK…aS3m
7h 50m 24s ago	$0.000006	BUY	0.61WSOL	$52.46	Meteora	6SyK…aS3m
7h 50m 25s ago	$0.000005	SELL	0.53WSOL	$45.22	Meteora	6SyK…aS3m
7h 50m 25s ago	$0.000005	BUY	1.13WSOL	$97.13	Meteora	6SyK…aS3m
7h 50m 25s ago	$0.000005	BUY	0.000818WSOL	$0.07	Meteora	6SyK…aS3m
7h 50m 26s ago	$0.000006	SELL	1.34WSOL	$115.5	Meteora	6SyK…aS3m
7h 50m 26s ago	$0.000005	BUY	0.31WSOL	$26.49	Meteora	6SyK…aS3m
7h 50m 26s ago	$0.000005	BUY	0.000748WSOL	$0.06	Meteora	6SyK…aS3m
7h 50m 27s ago	$0.000006	SELL	0.52WSOL	$44.87	Meteora	6SyK…aS3m
7h 50m 27s ago	$0.000006	BUY	0.54WSOL	$46.82	Meteora	6SyK…aS3m
7h 50m 27s ago	$0.000006	BUY	0.00094WSOL	$0.08	Meteora	6SyK…aS3m
7h 50m 28s ago	$0.000006	BUY	0.36WSOL	$31.36	Meteora	6SyK…aS3m
7h 50m 29s ago	$0.000006	SELL	1.21WSOL	$103.75	Meteora	6SyK…aS3m
7h 50m 29s ago	$0.000006	BUY	0.00077WSOL	$0.07	Meteora	6SyK…aS3m
7h 50m 29s ago	$0.000006	BUY	0.000804WSOL	$0.07	Meteora	6SyK…aS3m
7h 50m 29s ago	$0.000006	BUY	1.38WSOL	$118.65	Meteora	6SyK…aS3m
7h 50m 30s ago	$0.000006	BUY	0.35WSOL	$29.71	Meteora	6SyK…aS3m
7h 50m 30s ago	$0.000006	SELL	1.5WSOL	$129	Meteora	6SyK…aS3m
7h 50m 30s ago	$0.000005	BUY	0.000864WSOL	$0.07	Meteora	6SyK…aS3m
7h 50m 31s ago	$0.000006	SELL	1.18WSOL	$101.81	Meteora	6SyK…aS3m
7h 50m 31s ago	$0.000006	BUY	1.2WSOL	$103.01	Meteora	6SyK…aS3m
7h 50m 31s ago	$0.000006	BUY	0.000697WSOL	$0.06	Meteora	6SyK…aS3m
7h 50m 32s ago	$0.000005	SELL	0.64WSOL	$54.66	Meteora	6SyK…aS3m
7h 50m 32s ago	$0.000006	BUY	1.89WSOL	$162.27	Meteora	6SyK…aS3m
7h 50m 32s ago	$0.000005	BUY	0.000958WSOL	$0.08	Meteora	6SyK…aS3m
7h 50m 33s ago	$0.000006	SELL	1.09WSOL	$93.94	Meteora	6SyK…aS3m
7h 50m 33s ago	$0.000006	SELL	0.002877WSOL	$0.25	Meteora	6SyK…aS3m
7h 50m 33s ago	$0.000005	BUY	0.51WSOL	$43.91	Meteora	6SyK…aS3m
7h 50m 33s ago	$0.000006	BUY	0.000662WSOL	$0.06	Meteora	6SyK…aS3m
7h 50m 34s ago	$0.000006	BUY	0.005WSOL	$0.43	Meteora	6SyK…aS3m
7h 50m 34s ago	$0.000006	BUY	1.16WSOL	$99.59	Meteora	6SyK…aS3m
7h 50m 35s ago	$0.000005	BUY	0.004941WSOL	$0.43	Meteora	6SyK…aS3m
7h 50m 35s ago	$0.000005	BUY	1.79WSOL	$154.38	Meteora	6SyK…aS3m
7h 50m 35s ago	$0.000005	BUY	0.000795WSOL	$0.07	Meteora	6SyK…aS3m
7h 50m 50s ago	$0.000005	BUY	0.0026WSOL	$0.22	Meteora	6SyK…aS3m
7h 50m 50s ago	$0.000005	BUY	0.0061WSOL	$0.52	Meteora	6SyK…aS3m
7h 50m 50s ago	$0.000005	BUY	2WSOL	$172.12	Meteora	6SyK…aS3m
7h 50m 50s ago	$0.000005	BUY	0.0001WSOL	$0.008606	Meteora	6SyK…aS3m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6QPH…cxZm	$325.82	29.1M	29.1M	$58.2M
3VRk…YLpC	$302.97	29.43M	27.01M	$56.44M
2Mdr…S8bn	$256.27	23.38M	23.38M	$46.76M
EinP…7Kuh	$234.15	20.93M	20.93M	$41.86M
oBGG…wB4Q	$206.76	18.25M	18.25M	$36.5M
J1MT…4tZq	$201.4	18.05M	18.04M	$36.09M
2Gi6…zYAo	$172.12	35.08M	0	$35.08M
HKrw…jekg	$92.04	8.37M	8.37M	$16.74M
hiLy…SRAo	$88.78	8.02M	8.02M	$16.05M
5nqc…A7v8	$79.32	14.69M	0	$14.69M
BYHg…6EBU	$52.46	9.33M	0	$9.33M
BE72…qgqq	$29.71	5.39M	0	$5.39M
FdNG…Qyey	$0.52	103.24K	0	$103.24K
4RRV…GmFC	$0.47	44K	43.99K	$87.99K
6n82…TeAL	$0.43	76.46K	0	$76.46K
9mtX…PJF8	$0.43	78.58K	0	$78.58K
BNab…Q8Qm	$0.08	15.26K	0	$15.26K
FGWj…Bbx2	$0.08	14.59K	0	$14.59K
EjtN…E853	$0.07	13.57K	0	$13.57K
eWrE…3S2N	$0.07	12.91K	0	$12.91K
DHvY…BHU7	$0.07	11.93K	0	$11.93K
AfEG…Yg3v	$0.07	13.44K	0	$13.44K
8rD8…Wy3u	$0.07	11.89K	0	$11.89K
A41Z…YF5s	$0.06	11.93K	0	$11.93K
868C…Vo8t	$0.06	11.6K	0	$11.6K
FGCx…CFgt	$0.06	10.84K	0	$10.84K
7CJQ…YPM1	$0.06	10.13K	0	$10.13K
JAYZ…mvNM	$0.05	8.33K	0	$8.33K
DXen…yDY3	$0.008606	1.82K	0	$1.82K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 42 recent trades in the live stream (31 buys, 11 sells) with a combined volume of approximately $2.04K.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is FjroTG64dvv4dAPCi83eE2FQnbRzBXrMqofUtkaUtsQZ. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $2.04K. The highest-volume wallet traded approximately $325.82. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.