ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:23:00SolanaJupiterBUYASTROID
WSOL
92.59K-0.005957$0.52100-
17/04 06:23:00SolanaMeteoraBUYASTROID
WSOL
1.71B-108.95$9.55K19200
BGXA…3rRM
17/04 06:23:00SolanaMeteoraSELLASTROID
WSOL
1.5B-95.79$8.4K10400
BGXA…3rRM
17/04 06:22:00SolanaMeteoraBUYASTROID
WSOL
740.7M-77.86$6.83K24600
BGXA…3rRM
17/04 06:22:00SolanaMeteoraSELLASTROID
WSOL
1.08B-105.92$9.29K18300
BGXA…3rRM
17/04 06:21:00SolanaMeteoraBUYASTROID
WSOL
1.96B-230.91$20.24K37700
BGXA…3rRM
17/04 06:21:00SolanaMeteoraSELLASTROID
WSOL
1.78B-210.44$18.45K20900
BGXA…3rRM
17/04 06:20:00SolanaMeteoraSELLASTROID
WSOL
1.76B-186.19$16.32K17500
BGXA…3rRM
17/04 06:20:00SolanaMeteoraBUYASTROID
WSOL
1.66B-175.31$15.37K31000
BGXA…3rRM
17/04 06:19:00SolanaMeteoraBUYASTROID
WSOL
1.35B-143.14$12.55K27900
BGXA…3rRM
17/04 06:19:00SolanaMeteoraSELLASTROID
WSOL
1.28B-135.74$11.9K14100
BGXA…3rRM
17/04 06:18:00SolanaMeteoraSELLASTROID
WSOL
1.74B-176.15$15.44K18100
BGXA…3rRM
17/04 06:18:00SolanaMeteoraBUYASTROID
WSOL
1.65B-166.98$14.64K36800
BGXA…3rRM
17/04 06:17:00SolanaMeteoraSELLASTROID
WSOL
1.16B-148.01$12.98K11700
BGXA…3rRM
17/04 06:17:00SolanaMeteoraBUYASTROID
WSOL
1.16B-147.69$12.95K27600
BGXA…3rRM
17/04 06:17:00SolanaJupiterSELLASTROID
WSOL
24.79K-0.003091$0.27100-
17/04 06:16:00SolanaMeteoraBUYASTROID
WSOL
1.2B-139.86$12.26K26500
BGXA…3rRM
17/04 06:16:00SolanaJupiterSELLASTROID
WSOL
29.17K-0.003569$0.31100-
17/04 06:16:00SolanaMeteoraSELLASTROID
WSOL
1.12B-129.98$11.4K11600
BGXA…3rRM
17/04 06:15:00SolanaMeteoraBUYASTROID
WSOL
1.46B-125.77$11.03K26900
BGXA…3rRM
17/04 06:15:00SolanaMeteoraSELLASTROID
WSOL
1.39B-119.03$10.44K12200
BGXA…3rRM
17/04 06:14:00SolanaMeteoraBUYASTROID
WSOL
734.57M-51.84$4.54K14000
BGXA…3rRM
17/04 06:14:00SolanaMeteoraSELLASTROID
WSOL
700.14M-49.2$4.31K5600
BGXA…3rRM
17/04 06:13:00SolanaMeteoraBUYASTROID
WSOL
1.09B-62.02$5.44K15300
BGXA…3rRM
17/04 06:13:00SolanaMeteoraSELLASTROID
WSOL
849.5M-49.07$4.3K6100
BGXA…3rRM
17/04 06:13:00SolanaJupiterBUYASTROID
WSOL
194.43K-0.01$1.08100-
17/04 06:12:00SolanaMeteoraBUYASTROID
WSOL
81.95M-2.95$258.21300
BGXA…3rRM

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is FjpJDnmbQn4dYnCx7YB1rcM4iatnnLBEJeGfv6149A7D. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.