MYSTERY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/WSOL pair on Solana.

About MYSTERY/WSOL

Base tokenMYSTERY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:51:00SolanaMeteoraSELLMYSTERY
WSOL
201.11M-173.16$14.38K12800
776K…CLme
15/04 06:51:00SolanaMeteoraBUYMYSTERY
WSOL
217.99M-187.78$15.59K15000
776K…CLme
15/04 06:50:00SolanaMeteoraSELLMYSTERY
WSOL
1.16B-631.78$52.46K42000
776K…CLme
15/04 06:50:00SolanaMeteoraBUYMYSTERY
WSOL
1.25B-684.24$56.81K46900
776K…CLme
15/04 06:49:00SolanaMeteoraBUYMYSTERY
WSOL
308.78M-352.18$29.24K44000
776K…CLme
15/04 06:49:00SolanaMeteoraSELLMYSTERY
WSOL
495.6M-501.87$41.67K34500
776K…CLme
15/04 06:48:00SolanaMeteoraBUYMYSTERY
WSOL
217.55M-424.04$35.21K33400
776K…CLme
15/04 06:48:00SolanaMeteoraSELLMYSTERY
WSOL
217.82M-424.52$35.25K29500
776K…CLme
15/04 06:47:00SolanaMeteoraSELLMYSTERY
WSOL
258.02M-439.75$36.51K29700
776K…CLme
15/04 06:47:00SolanaMeteoraBUYMYSTERY
WSOL
277.92M-472.39$39.22K34600
776K…CLme
15/04 06:46:00SolanaMeteoraBUYMYSTERY
WSOL
435.54M-488.52$40.56K35000
776K…CLme
15/04 06:46:00SolanaMeteoraSELLMYSTERY
WSOL
398.35M-447.08$37.12K29400
776K…CLme
15/04 06:45:00SolanaMeteoraBUYMYSTERY
WSOL
662.67M-447$37.11K34700
776K…CLme
15/04 06:45:00SolanaMeteoraSELLMYSTERY
WSOL
649.25M-435.96$36.2K29500
776K…CLme
15/04 06:44:00SolanaMeteoraBUYMYSTERY
WSOL
383.06M-401.35$33.32K36900
776K…CLme
15/04 06:44:00SolanaMeteoraSELLMYSTERY
WSOL
426.11M-443.54$36.83K29100
776K…CLme
15/04 06:43:00SolanaMeteoraSELLMYSTERY
WSOL
438.57M-460.91$38.27K29300
776K…CLme
15/04 06:43:00SolanaMeteoraBUYMYSTERY
WSOL
468.85M-492.76$40.91K35600
776K…CLme
15/04 06:42:00SolanaMeteoraSELLMYSTERY
WSOL
611.91M-457.98$38.03K29000
776K…CLme
15/04 06:42:00SolanaMeteoraBUYMYSTERY
WSOL
657.61M-489.79$40.67K33900
776K…CLme
15/04 06:41:00SolanaMeteoraSELLMYSTERY
WSOL
1.06B-425.74$35.35K28400
776K…CLme
15/04 06:41:00SolanaMeteoraBUYMYSTERY
WSOL
1.15B-460.88$38.27K31300
776K…CLme
15/04 06:40:00SolanaMeteoraSELLMYSTERY
WSOL
1.36B-470.57$39.07K26400
776K…CLme
15/04 06:40:00SolanaMeteoraBUYMYSTERY
WSOL
1.3B-450.16$37.38K32200
776K…CLme
15/04 06:39:00SolanaJupiterSELLMYSTERY
WSOL
74.04K-0.03$2.62100-
15/04 06:39:00SolanaMeteoraBUYMYSTERY
WSOL
1.2B-471.5$39.15K32600
776K…CLme
15/04 06:39:00SolanaMeteoraSELLMYSTERY
WSOL
1.14B-452.13$37.54K27600
776K…CLme
15/04 06:38:00SolanaMeteoraSELLMYSTERY
WSOL
1.44B-426.79$35.44K24500
776K…CLme
15/04 06:38:00SolanaMeteoraBUYMYSTERY
WSOL
1.43B-424.73$35.26K29500
776K…CLme
15/04 06:37:00SolanaMeteoraBUYMYSTERY
WSOL
1.41B-448.41$37.23K29100
776K…CLme
15/04 06:37:00SolanaMeteoraSELLMYSTERY
WSOL
1.39B-442.33$36.73K21400
776K…CLme
15/04 06:36:00SolanaMeteoraBUYMYSTERY
WSOL
1.47B-400.17$33.23K28900
776K…CLme
15/04 06:36:00SolanaMeteoraSELLMYSTERY
WSOL
1.48B-401.72$33.35K21000
776K…CLme
15/04 06:35:00SolanaMeteoraBUYMYSTERY
WSOL
1.66B-410.36$34.07K46800
776K…CLme
15/04 06:35:00SolanaMeteoraSELLMYSTERY
WSOL
1.56B-389.58$32.35K20000
776K…CLme
15/04 06:34:00SolanaMeteoraBUYMYSTERY
WSOL
2.35B-337.91$28.06K48400
776K…CLme
15/04 06:34:00SolanaJupiterSELLMYSTERY
WSOL
8.1K-0.001352$0.11100-
15/04 06:34:00SolanaMeteoraSELLMYSTERY
WSOL
2.23B-322.82$26.8K19900
776K…CLme
15/04 06:33:00SolanaJupiterBUYMYSTERY
WSOL
8.1K-0.001$0.08100-
15/04 06:33:00SolanaMeteoraSELLMYSTERY
WSOL
1.99B-219.49$18.22K25300
776K…CLme
15/04 06:33:00SolanaMeteoraBUYMYSTERY
WSOL
1.9B-209.37$17.38K65600
776K…CLme
15/04 06:32:00SolanaJupiterSELLMYSTERY
WSOL
347.36K-0.07$5.47300-
15/04 06:32:00SolanaMeteoraBUYMYSTERY
WSOL
2.14B-318.73$26.46K50300
776K…CLme
15/04 06:32:00SolanaMeteoraSELLMYSTERY
WSOL
2.07B-307.77$25.55K19800
776K…CLme
15/04 06:31:00SolanaMeteoraSELLMYSTERY
WSOL
2.89B-280.47$23.29K21900
776K…CLme
15/04 06:31:00SolanaMeteoraBUYMYSTERY
WSOL
2.99B-290.89$24.15K48800
776K…CLme
15/04 06:30:00SolanaMeteoraSELLMYSTERY
WSOL
3.24B-217.09$18.02K22100
776K…CLme
15/04 06:30:00SolanaMeteoraBUYMYSTERY
WSOL
3.39B-226.62$18.82K47500
776K…CLme
15/04 06:29:00SolanaMeteoraSELLMYSTERY
WSOL
1.65B-105.32$8.74K13000
776K…CLme
15/04 06:29:00SolanaMeteoraBUYMYSTERY
WSOL
1.93B-115.98$9.62K29400
776K…CLme

MYSTERY/WSOL FAQ

Frequently asked questions about the MYSTERY/WSOL trading pair on Solana

What is the MYSTERY/WSOL trading pair?
MYSTERY/WSOL is a DEX trading pair on Solana where MYSTERY is swapped against WSOL (Wrapped Solana).
What is MYSTERY?
MYSTERY is the base token in the MYSTERY/WSOL trading pair on Solana. Its contract address is FjhZ646GuxbWY6xsWmWMKtekQ9Ap2ouXkCnNhQzPiTU5. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MYSTERY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MYSTERY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYSTERY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MYSTERY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.