Mizuki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mizuki/WSOL pair on Solana.

About Mizuki/WSOL

Base tokenMizuki
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:53:00SolanaPumpswapSELLMizuki
WSOL
23.37K-0.000421$0.04100
8wLZ…1YTd
11/04 01:46:00SolanaPumpswapSELLMizuki
WSOL
23.47K-0.000422$0.04100
8wLZ…1YTd
11/04 01:42:00SolanaPumpswapSELLMizuki
WSOL
29.08K-0.000523$0.04100
8wLZ…1YTd
09/04 14:55:00SolanaPumpswapSELLMizuki
WSOL
20.84K-0.000375$0.03100
8wLZ…1YTd
31/03 10:11:00SolanaPumpswapSELLMizuki
WSOL
45.82-0.0...823$0.000066100
8wLZ…1YTd
31/03 00:28:00SolanaPumpswapSELLMizuki
WSOL
509.88K-0.009184$0.76100
8wLZ…1YTd
31/03 00:28:00SolanaJupiterSELLMizuki
WSOL
509.88K-0.009184$0.76100-
29/03 14:24:00SolanaPumpswapSELLMizuki
WSOL
10.56K-0.00019$0.02100
8wLZ…1YTd
28/03 03:26:00SolanaPumpswapSELLMizuki
WSOL
1.24M-0.02$1.84100
8wLZ…1YTd
26/03 04:06:00SolanaPumpswapSELLMizuki
WSOL
23.47M-0.43$39.43100
8wLZ…1YTd
25/03 22:30:00SolanaPumpswapSELLMizuki
WSOL
189.45K-0.003591$0.33100
8wLZ…1YTd
25/03 21:32:00SolanaJupiterSELLMizuki
WSOL
35.89K-0.00068$0.06100-
25/03 21:32:00SolanaPumpswapSELLMizuki
WSOL
35.89K-0.00068$0.06100
8wLZ…1YTd
24/03 17:50:00SolanaJupiterSELLMizuki
WSOL
37.88K-0.000746$0.07100-
24/03 15:36:00SolanaPumpswapSELLMizuki
WSOL
244.56K-0.004638$0.42100
8wLZ…1YTd
24/03 14:57:00SolanaPumpswapSELLMizuki
WSOL
4.02M-0.08$6.86100
8wLZ…1YTd
23/03 01:58:00SolanaPumpswapSELLMizuki
WSOL
63.9K-0.001222$0.11100
8wLZ…1YTd
22/03 22:01:00SolanaPumpswapSELLMizuki
WSOL
4.22M-0.08$7100
8wLZ…1YTd
22/03 20:54:00SolanaPumpswapSELLMizuki
WSOL
4.63M-0.09$7.77100
8wLZ…1YTd
22/03 20:31:00SolanaJupiterSELLMizuki
WSOL
495.09K-0.009651$0.84100-
22/03 20:31:00SolanaPumpswapSELLMizuki
WSOL
495.09K-0.009651$0.84100
8wLZ…1YTd
22/03 19:08:00SolanaPumpswapSELLMizuki
WSOL
1.9M-0.04$3.25100
8wLZ…1YTd
22/03 16:52:00SolanaPumpswapSELLMizuki
WSOL
51.23K-0.001011$0.09100
8wLZ…1YTd
22/03 16:52:00SolanaJupiterSELLMizuki
WSOL
51.23K-0.001011$0.09100-
22/03 14:38:00SolanaPumpswapBUYMizuki
WSOL
24.04K-0.000481$0.04100
8wLZ…1YTd
22/03 14:38:00SolanaPumpswapSELLMizuki
WSOL
12.67M-0.25$22.1100
8wLZ…1YTd
22/03 14:35:00SolanaPumpswapSELLMizuki
WSOL
74.33K-0.001507$0.13100
8wLZ…1YTd
22/03 13:54:00SolanaPumpswapSELLMizuki
WSOL
23.34K-0.000473$0.04100
8wLZ…1YTd
22/03 09:58:00SolanaJupiterSELLMizuki
WSOL
1.08M-0.02$1.91100-
22/03 09:58:00SolanaPumpswapSELLMizuki
WSOL
1.08M-0.02$1.91100
8wLZ…1YTd
22/03 08:47:00SolanaPumpswapSELLMizuki
WSOL
1.33M-0.03$2.37100
8wLZ…1YTd
22/03 08:31:00SolanaPumpswapSELLMizuki
WSOL
97.1K-0.00198$0.17100
8wLZ…1YTd
22/03 07:58:00SolanaJupiterSELLMizuki
WSOL
871.14K-0.02$1.56100-
22/03 07:58:00SolanaPumpswapSELLMizuki
WSOL
871.14K-0.02$1.56100
8wLZ…1YTd
22/03 06:09:00SolanaJupiterSELLMizuki
WSOL
2.01K-0.000041$0.003629100-
22/03 06:09:00SolanaPumpswapSELLMizuki
WSOL
2.01K-0.000041$0.003629100
8wLZ…1YTd
22/03 06:01:00SolanaPumpswapSELLMizuki
WSOL
42.17K-0.000863$0.08100
8wLZ…1YTd
22/03 05:39:00SolanaPumpswapSELLMizuki
WSOL
14.7M-0.31$27.08100
8wLZ…1YTd
22/03 05:39:00SolanaPumpswapBUYMizuki
WSOL
14.44M-0.3$26.96100
8wLZ…1YTd
22/03 05:06:00SolanaPumpswapSELLMizuki
WSOL
7.58M-0.16$13.9100
8wLZ…1YTd
22/03 02:00:00SolanaPumpswapSELLMizuki
WSOL
1.33M-0.03$2.43100
8wLZ…1YTd
22/03 01:20:00SolanaPumpswapSELLMizuki
WSOL
39.95K-0.000834$0.07100
8wLZ…1YTd
22/03 01:12:00SolanaPumpswapSELLMizuki
WSOL
1.05M-0.02$1.92100
8wLZ…1YTd
22/03 01:02:00SolanaPumpswapBUYMizuki
WSOL
18.83K-0.000399$0.03100
8wLZ…1YTd
22/03 01:01:00SolanaPumpswapBUYMizuki
WSOL
46.59K-0.000988$0.09100
8wLZ…1YTd
22/03 01:01:00SolanaPumpswapSELLMizuki
WSOL
46.59K-0.000975$0.09100
8wLZ…1YTd
22/03 00:51:00SolanaPumpswapSELLMizuki
WSOL
1.54M-0.03$2.82100
8wLZ…1YTd
21/03 23:12:00SolanaPumpswapSELLMizuki
WSOL
33.55K-0.000705$0.06100
8wLZ…1YTd
21/03 23:00:00SolanaPumpswapSELLMizuki
WSOL
1.03M-0.02$1.94100
8wLZ…1YTd
21/03 22:51:00SolanaPumpswapSELLMizuki
WSOL
400K-0.008423$0.76100
8wLZ…1YTd

Mizuki/WSOL FAQ

Frequently asked questions about the Mizuki/WSOL trading pair on Solana

What is the Mizuki/WSOL trading pair?
Mizuki/WSOL is a DEX trading pair on Solana where Mizuki is swapped against WSOL (Wrapped Solana).
What is Mizuki?
Mizuki is the base token in the Mizuki/WSOL trading pair on Solana. Its contract address is FjdSy5QAWDiLgh1LvEjYDH8XMdTe3G3JeU4Unwcopump. View full Mizuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mizuki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mizuki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mizuki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mizuki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mizuki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.