USA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USA/WSOL pair on Solana.

About USA/WSOL

Base tokenUSA (Unstable Aliens)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USA/WSOL

Total volume$840

Buy volume$407 (31 trades)

Sell volume$434 (19 trades)

Avg trade size$17

Largest trade$221

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$0.000008	SELL	0.04WSOL	$3.92	Pumpswap	Bbwb…Vj5x
3m 44s ago	$0.000009	BUY	0.01WSOL	$0.88	Pumpswap	Bbwb…Vj5x
4m 0s ago	$0.000008	SELL	0.0053WSOL	$0.47	Pumpswap	Bbwb…Vj5x
5m 24s ago	$0.000008	SELL	0.07WSOL	$5.78	Pumpswap	Bbwb…Vj5x
5m 54s ago	$0.000009	SELL	0.03WSOL	$2.62	Pumpswap	Bbwb…Vj5x
7m 19s ago	$0.000009	SELL	0.69WSOL	$60.99	Pumpswap	Bbwb…Vj5x
8m 0s ago	$0.000009	SELL	0.76WSOL	$67.1	Pumpswap	Bbwb…Vj5x
8m 0s ago	$0.000009	SELL	0.76WSOL	$67.1	Jupiter	-
8m 24s ago	$0.000009	BUY	0.11WSOL	$9.79	Pumpswap	Bbwb…Vj5x
9m 16s ago	$0.000009	SELL	0.21WSOL	$18.2	Pumpswap	Bbwb…Vj5x
9m 16s ago	$0.000009	SELL	0.21WSOL	$18.38	Pumpswap	Bbwb…Vj5x
9m 19s ago	$0.000009	SELL	0.25WSOL	$22.2	Pumpswap	Bbwb…Vj5x
9m 20s ago	$0.000009	SELL	0.35WSOL	$31.02	Pumpswap	Bbwb…Vj5x
10m 25s ago	$0.00001	BUY	0.26WSOL	$22.85	Pumpswap	Bbwb…Vj5x
10m 27s ago	$0.00001	BUY	0.06WSOL	$4.89	Pumpswap	Bbwb…Vj5x
10m 31s ago	$0.000009	BUY	0.46WSOL	$40.78	Pumpswap	Bbwb…Vj5x
13m 25s ago	$0.000009	BUY	0.005431WSOL	$0.48	Pumpswap	Bbwb…Vj5x
13m 25s ago	$0.000009	SELL	0.005362WSOL	$0.47	Pumpswap	Bbwb…Vj5x
13m 58s ago	$0.000009	BUY	0.03WSOL	$2.94	Pumpswap	Bbwb…Vj5x
13m 58s ago	$0.000009	BUY	0.03WSOL	$2.97	Jupiter	-
14m 43s ago	$0.000009	BUY	0.05WSOL	$4.33	Pumpswap	Bbwb…Vj5x
14m 43s ago	$0.000009	BUY	0.05WSOL	$4.38	Jupiter	-
14m 50s ago	$0.000009	BUY	0.1WSOL	$8.62	Pumpswap	Bbwb…Vj5x
14m 50s ago	$0.000009	BUY	0.52WSOL	$45.95	Pumpswap	Bbwb…Vj5x
15m 8s ago	$0.000009	BUY	0.2WSOL	$17.88	Pumpswap	Bbwb…Vj5x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.76K	1K	$0.00	-10.34%	-25.91%	-80.28%
Jupiter	$3.79K	115	$0.00	0.00%	-22.60%	-79.97%
OKX	$507.36	24	$0.00	0.00%	-27.94%	-83.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
35ds…Mvji	$2.77K	40.57M	40.9M	$81.48M
BxFY…5NmK	$1.88K	33.4M	33.4M	$66.79M
Bo9s…hERp	$1.82K	57.68M	75.74M	$133.42M
587D…TU9g	$1.7K	29.63M	29.63M	$59.25M
23bb…vBRJ	$1.53K	39.97M	44.51M	$84.48M
DJ73…mVsf	$1.46K	30.2M	53.44M	$83.64M
3oVD…QsvN	$1.34K	39.1M	30.38M	$69.48M
Es6F…eETd	$1.19K	22.93M	22.93M	$45.86M
AabB…dTGh	$1.15K	39.51M	39.51M	$79.01M
2tgU…JUvY	$1.14K	37.38M	37.38M	$74.76M
ARu4…5SZn	$1.14K	25.04M	6.76M	$31.81M
iyTz…BNDY	$1.09K	14.89M	31.89M	$46.78M
3MP2…A2Wn	$1.08K	37.63M	15.92M	$53.54M
3bk4…8VPV	$1.04K	0	35.41M	$35.41M
38aM…BhVP	$917.8	27.17M	38.43M	$65.6M
KNca…6geb	$914.71	26.02M	31.5M	$57.51M
DgL8…8BoH	$859.64	14.02M	14.02M	$28.03M
5d1x…zEVh	$763.72	10.43M	10.43M	$20.86M
8WaB…Hcow	$719.35	8.78M	8.78M	$17.56M
4xDs…du71	$679.61	10.83M	13.64M	$24.46M
2ZnF…HZ6L	$660.45	9.16M	19.42M	$28.59M
DR5c…5jka	$624.55	14.5M	14.5M	$29M
EdiV…yP2m	$605.6	16.63M	8.19M	$24.82M
5B52…vyxG	$572.79	0	32.45M	$32.45M
7BNa…LGH5	$545.43	16.89M	9.18M	$26.06M
Cp9o…WhPF	$521.89	15.61M	25.02M	$40.62M
HC8E…heLR	$517.87	17.48M	17.48M	$34.95M
7aFD…Ctbn	$507.95	0	13.56M	$13.56M
A6He…HrZj	$489.84	12.21M	12.21M	$24.41M
2ZEA…7Fi2	$473.22	13.41M	13.41M	$26.83M
GThf…9zw8	$471.55	12.48M	17.94M	$30.42M
64A4…7zTP	$457.21	18.71M	18.71M	$37.43M
GGzt…jgSJ	$453.09	27.53K	26.27M	$26.29M
D3qA…Db5y	$439.02	5.86M	5.86M	$11.72M
NDT2…Nb8N	$436.19	7.21M	9.05M	$16.26M
ARqJ…uieb	$418.54	12.17M	12.17M	$24.34M
4Cj4…gs8v	$395.12	14.33M	15.79M	$30.12M
Capu…LVps	$388.47	11.86M	3.94M	$15.8M
4bq6…Xkvy	$386.79	0	10.06M	$10.06M
8cTM…Gqm6	$381.81	16.62M	0	$16.62M
GWS9…GZgD	$371.37	7.03M	7.03M	$14.06M
H3xP…S1y8	$370.82	11.25M	11.25M	$22.5M
DjQo…4HGo	$364.78	4.63M	4.63M	$9.25M
6cL2…YtGF	$361.34	6.95M	6.95M	$13.91M
FhC5…T7Nm	$353.76	11.88M	11.88M	$23.76M
3htr…8oDF	$343.22	11.4M	6.31M	$17.71M
DZbg…xR66	$341.87	7.66M	7.66M	$15.32M
25s4…fjFh	$338.49	9.83M	9.83M	$19.67M
HWwB…E2G2	$314.89	0	12.9M	$12.9M
8FTb…fpEA	$314.87	4.78M	8.85M	$13.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bbwb…Vj5x	-	$3.66K

Get API

USA/WSOL FAQ

Frequently asked questions about the USA/WSOL trading pair on Solana

What is the USA/WSOL trading pair?

USA/WSOL is a DEX trading pair on Solana where USA (Unstable Aliens) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USA/WSOL price?

The most recent on-chain trade price for USA/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.05K.

What is the USA/WSOL price change?

Based on the highest-volume DEX market for USA/WSOL on Solana: 10-minute change: -10.34%. 1-hour change: -25.91%. 24-hour change: -80.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USA/WSOL 24h trading volume?

USA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $840.2. Across all DEX markets, the 24h volume is approximately $46.05K.

Where is USA/WSOL traded?

USA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is USA?

USA (Unstable Aliens) is the base token in the USA/WSOL trading pair on Solana. Its contract address is FjbLTjv6W2zo8hKeJCyDCSLGWqhp7EdTB5mqGw1spump. View full USA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USA/WSOL have?

USA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USA/WSOL on Solana. Combined volume is approximately $48.98K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is USA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.