OPENMYTHOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENMYTHOS/WSOL pair on Solana.

About OPENMYTHOS/WSOL

Base tokenOPENMYTHOS (OpenMythos)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 41m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
867.32M-274.64$23.58K14800
A45n…CdHj
22h 41m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.36B-382.18$32.81K22000
A45n…CdHj
22h 42m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
2.08B-696.25$59.78K27600
A45n…CdHj
22h 42m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
2.07B-693.88$59.58K30800
A45n…CdHj
22h 43m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.91B-690$59.24K30400
A45n…CdHj
22h 43m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.88B-680.47$58.42K28200
A45n…CdHj
22h 44m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.16B-294.18$25.26K12600
A45n…CdHj
22h 44m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.24B-315.62$27.1K13300
A45n…CdHj
22h 45m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
984.57M-261.27$22.43K12000
A45n…CdHj
22h 45m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
942.06M-249.97$21.46K11800
A45n…CdHj
22h 46m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.06B-272.2$23.37K13400
A45n…CdHj
22h 46m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.13B-289.72$24.87K16800
A45n…CdHj
22h 47m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.04B-251.59$21.6K12800
A45n…CdHj
22h 47m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.02B-246.14$21.13K16200
A45n…CdHj
22h 48m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.1B-229.31$19.69K13700
A45n…CdHj
22h 48m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.19B-248.75$21.36K15800
A45n…CdHj
22h 49m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
1.19B-217.56$18.68K17300
A45n…CdHj
22h 49m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
1.19B-217.67$18.69K13700
A45n…CdHj
22h 50m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
722.07M-171.37$14.71K14400
A45n…CdHj
22h 50m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
820.79M-192.51$16.53K12200
A45n…CdHj
22h 51m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
628.99M-147.8$12.69K11500
A45n…CdHj
22h 51m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
613.26M-143.98$12.36K10400
A45n…CdHj
22h 52m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
509.09M-157.28$13.5K9900
A45n…CdHj
22h 52m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
328.48M-96.5$8.29K8200
A45n…CdHj
22h 53m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
29.63M-12.87$1.1K1700
A45n…CdHj
22h 53m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
46.7M-20.42$1.75K1500
A45n…CdHj
22h 54m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
314.19M-121.47$10.43K6600
A45n…CdHj
22h 54m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
322.59M-125.11$10.74K16600
A45n…CdHj
22h 55m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
179.24M-92.64$7.95K11500
A45n…CdHj
22h 55m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
342.68M-142.38$12.22K10400
A45n…CdHj
22h 56m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
562.83M-107.13$9.2K9300
A45n…CdHj
22h 56m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
642.29M-123.22$10.58K11800
A45n…CdHj
22h 57m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
632.57M-109.45$9.4K11500
A45n…CdHj
22h 57m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
590.9M-102.41$8.79K8800
A45n…CdHj
22h 58m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
684.71M-99.71$8.56K11800
A45n…CdHj
22h 58m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
624.86M-90.9$7.8K9800
A45n…CdHj
22h 59m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
525.53M-76.16$6.54K11800
A45n…CdHj
22h 59m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
549.46M-79.51$6.83K9700
A45n…CdHj
23h 0m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
565.61M-97.09$8.34K10200
A45n…CdHj
23h 0m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
477.29M-82.68$7.1K11900
A45n…CdHj
23h 1m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
751.66M-118.31$10.16K11700
A45n…CdHj
23h 1m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
606.46M-96.23$8.26K8100
A45n…CdHj
23h 2m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
706.21M-79.11$6.79K9600
A45n…CdHj
23h 2m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
798.82M-89.54$7.69K11700
A45n…CdHj
23h 3m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
591.53M-60.44$5.19K12000
A45n…CdHj
23h 3m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
601.5M-61.45$5.28K10200
A45n…CdHj
23h 4m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
493.45M-49.66$4.26K11300
A45n…CdHj
23h 4m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
465.93M-46.89$4.03K9500
A45n…CdHj
23h 5m 7s agoSolanaMeteoraSELLOPENMYTHOS
WSOL
118.47M-11.65$1K5400
A45n…CdHj
23h 5m 7s agoSolanaMeteoraBUYOPENMYTHOS
WSOL
106.14M-10.43$895.756000
A45n…CdHj

OPENMYTHOS/WSOL FAQ

Frequently asked questions about the OPENMYTHOS/WSOL trading pair on Solana

What is the OPENMYTHOS/WSOL trading pair?
OPENMYTHOS/WSOL is a DEX trading pair on Solana where OPENMYTHOS (OpenMythos) is swapped against WSOL (Wrapped Solana).
What is OPENMYTHOS?
OPENMYTHOS (OpenMythos) is the base token in the OPENMYTHOS/WSOL trading pair on Solana. Its contract address is Fjb8s33o8fTZmXu5MBkPpcXGSygAMK2yQXp6hQrFMG3c. View full OPENMYTHOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPENMYTHOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPENMYTHOS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENMYTHOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPENMYTHOS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENMYTHOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.