TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust Protocol)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$3,118

Buy volume$920 (17 trades)

Sell volume$2,198 (33 trades)

Avg trade size$62

Largest trade$729

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 2s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	7tXR…u48t
1h 6m 46s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	7tXR…u48t
1h 36m 45s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	7tXR…u48t
2h 6m 42s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	7tXR…u48t
2h 6m 43s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	7tXR…u48t
2h 13m 58s ago	$0.000003	SELL	0.006758SOL	$0.6	Pumpfun	7tXR…u48t
3h 28m 7s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	7tXR…u48t
4h 4m 13s ago	$0.000003	SELL	0.91SOL	$81.19	Pumpfun	7tXR…u48t
4h 47m 57s ago	$0.000003	SELL	0.46SOL	$41.05	Pumpfun	7tXR…u48t
4h 47m 59s ago	$0.000003	SELL	1.01SOL	$90.12	Pumpfun	7tXR…u48t
4h 48m 0s ago	$0.000003	SELL	0.52SOL	$46.64	Pumpfun	7tXR…u48t
4h 48m 1s ago	$0.000003	BUY	0.11SOL	$9.52	Pumpfun	7tXR…u48t
4h 48m 1s ago	$0.000003	SELL	0.25SOL	$22.38	Pumpfun	7tXR…u48t
4h 48m 2s ago	$0.000003	SELL	2.64SOL	$235.55	Pumpfun	7tXR…u48t
4h 48m 3s ago	$0.000003	BUY	0.99SOL	$88.03	Pumpfun	7tXR…u48t
4h 48m 3s ago	$0.000003	BUY	2.47SOL	$220.06	Pumpfun	7tXR…u48t
4h 48m 3s ago	$0.000003	BUY	0.59SOL	$52.82	Pumpfun	7tXR…u48t
4h 48m 3s ago	$0.000004	BUY	0.59SOL	$52.82	Pumpfun	7tXR…u48t
4h 48m 3s ago	$0.000004	BUY	0.3SOL	$26.41	Pumpfun	7tXR…u48t
7h 18m 6s ago	$0.000003	SELL	0.85SOL	$75.83	Pumpfun	7tXR…u48t
7h 22m 3s ago	$0.000003	SELL	0.008232SOL	$0.73	Pumpfun	7tXR…u48t
7h 31m 35s ago	$0.000003	SELL	0.67SOL	$59.33	Pumpfun	7tXR…u48t
7h 31m 43s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	7tXR…u48t
7h 31m 46s ago	$0.000003	SELL	0.28SOL	$25.35	Pumpfun	7tXR…u48t
7h 59m 49s ago	$0.000004	SELL	8.12SOL	$728.69	Pumpfun	7tXR…u48t
8h 0m 58s ago	$0.000005	SELL	0.97SOL	$87.02	Pumpfun	7tXR…u48t
8h 32m 3s ago	$0.000005	BUY	0.49SOL	$44.24	Pumpfun	7tXR…u48t
9h 23m 49s ago	$0.000005	SELL	0.12SOL	$10.54	Pumpfun	7tXR…u48t
9h 24m 33s ago	$0.000005	SELL	1.35SOL	$122	Pumpfun	7tXR…u48t
9h 57m 59s ago	$0.00001	BUY	0.03SOL	$2.7	Pumpfun	7tXR…u48t
10h 4m 46s ago	$0.00001	BUY	0.25SOL	$22.52	Pumpfun	7tXR…u48t
10h 4m 47s ago	$0.00001	BUY	0.44SOL	$39.08	Pumpfun	7tXR…u48t
10h 5m 30s ago	$0.00001	BUY	0.11SOL	$9.61	Pumpfun	7tXR…u48t
10h 14m 0s ago	$0.00001	SELL	0.006175SOL	$0.56	Pumpfun	7tXR…u48t
10h 15m 44s ago	$0.00001	SELL	0.61SOL	$55.22	Pumpfun	7tXR…u48t
10h 34m 51s ago	$0.00001	BUY	0.1SOL	$8.89	Pumpfun	7tXR…u48t
10h 36m 19s ago	$0.00001	SELL	0.002222SOL	$0.2	Pumpfun	7tXR…u48t
10h 36m 23s ago	$0.00001	BUY	0.00225SOL	$0.2	Pumpfun	7tXR…u48t
10h 37m 14s ago	$0.00001	SELL	0.52SOL	$46.87	Pumpfun	7tXR…u48t
10h 37m 20s ago	$0.000011	SELL	0.72SOL	$65.07	Pumpfun	7tXR…u48t
10h 37m 20s ago	$0.000011	SELL	0.75SOL	$67.48	Pumpfun	7tXR…u48t
10h 37m 21s ago	$0.000011	SELL	1.57SOL	$141.61	Pumpfun	7tXR…u48t
10h 37m 22s ago	$0.000012	SELL	1.08SOL	$97.45	Pumpfun	7tXR…u48t
10h 48m 22s ago	$0.000012	SELL	0.28SOL	$24.89	Pumpfun	7tXR…u48t
10h 58m 28s ago	$0.000011	BUY	1.28SOL	$114.98	Pumpfun	7tXR…u48t
10h 58m 28s ago	$0.000011	BUY	0.81SOL	$72.91	Pumpfun	7tXR…u48t
10h 58m 28s ago	$0.000012	BUY	1.66SOL	$149.62	Pumpfun	7tXR…u48t
10h 59m 37s ago	$0.000011	SELL	0.42SOL	$37.59	Pumpfun	7tXR…u48t
11h 14m 49s ago	$0.000011	BUY	0.06SOL	$5.32	Pumpfun	7tXR…u48t
11h 14m 56s ago	$0.000011	SELL	0.23SOL	$20.61	Pumpfun	7tXR…u48t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.46	6	$0.00	0.00%	0.00%	-0.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ZHC…uNmp	$728.69	0	193.33M	$193.33M
7T63…vY5H	$455.61	71.03M	71.03M	$142.06M
4uao…vjgo	$418.03	12.43M	23.39M	$35.82M
HK3J…KHrT	$291.23	12.62M	12.62M	$25.23M
22dR…VkzV	$178.15	31.55M	31.55M	$63.11M
Brbq…ef4o	$167.36	7.03M	7.03M	$14.06M
CXdZ…oKmv	$140.39	6.39M	6.39M	$12.77M
7WRG…JzqH	$140.15	9.84M	18.07M	$27.9M
AdY7…Htiy	$127.04	10.96M	0	$10.96M
6EqD…kRH2	$122	0	24.24M	$24.24M
8oRw…gUoZ	$114.98	10.41M	0	$10.41M
4Gdy…2num	$99.45	15.57M	15.57M	$31.14M
5i8r…AbJA	$97.45	0	8.33M	$8.33M
EkuP…FGA5	$93.86	15.05M	15.05M	$30.11M
AWd1…EsfY	$81.19	0	31.13M	$31.13M
56S2…q7G3	$79.23	3.49M	3.49M	$6.98M
7fNk…7nmB	$75.83	0	27.61M	$27.61M
SF9T…D1MW	$65.07	0	6.01M	$6.01M
MuU7…PPqV	$59.33	0	20.6M	$20.6M
FYTV…bNto	$57.94	2.17M	4.26M	$6.43M
7oSH…Mwqn	$55.22	0	5.43M	$5.43M
9VVk…caRy	$51.48	2.51M	1.89M	$4.4M
GjPk…AVii	$48.78	7.34M	7.34M	$14.68M
B6rn…vAZC	$46.87	0	4.53M	$4.53M
QnXM…EzqG	$43.81	1.89M	1.89M	$3.78M
HhP9…w6qF	$43.2	1.87M	1.87M	$3.74M
UUS9…p8JG	$39.08	3.81M	0	$3.81M
6hcX…Lj1U	$25.35	0	8.53M	$8.53M
7vq3…bGcB	$18.33	778.3K	778.3K	$1.56M
B8dT…UDyF	$17.29	3.1M	3.1M	$6.19M
7dNT…He6J	$10.3	0	966.18K	$966.18K
5Fw8…fc6t	$9.61	943.28K	0	$943.28K
Aiaz…m7BE	$9.01	368.26K	368.26K	$736.51K
GEUT…JphJ	$8.72	384.64K	384.64K	$769.27K
2VEW…2Dxx	$5.32	482.94K	0	$482.94K
BBef…LMRD	$4.79	0	447.94K	$447.94K
5dhZ…3fQC	$2.8	0	951.74K	$951.74K
GD9V…pnP1	$2.7	257.93K	0	$257.93K
1S9a…p1P3	$1.83	0	722.85K	$722.85K
7N5j…ZBP7	$1.29	0	121.22K	$121.22K
ARu4…5SZn	$1.06	0	423.71K	$423.71K
3VF1…PLZt	$0.88	0	82.5K	$82.5K
BYmw…dyHk	$0.73	0	260.16K	$260.16K
2t4o…Byj1	$0.6	0	238.38K	$238.38K
ANU5…BiND	$0.56	0	55.2K	$55.2K
M1hL…THeR	$0.4	19.52K	19.52K	$39.04K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7tXR…u48t	-	$26.49

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust Protocol) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.46.

What is the TRUST/SOL price change?

Based on the highest-volume DEX market for TRUST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $9.46.

Where is TRUST/SOL traded?

TRUST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRUST?

TRUST (Trust Protocol) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is FjSg94XZoLmqhB2XXFPibxJ6oP74i4dosS6nvXqypump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $728.69. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.