DarioC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DarioC0IN/WSOL pair on Solana.

About DarioC0IN/WSOL

Base tokenDarioC0IN (SCAMODEI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DarioC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DarioC0IN/WSOL

Total volume$104

Buy volume$93 (48 trades)

Sell volume$10 (2 trades)

Avg trade size$2

Largest trade$83

Latest price$0.000618

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.2% · Sell 9.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 33s ago	$0.000618	BUY	0.000155WSOL	$0.01	Meteora	2Lpy…MzhT
5h 43m 9s ago	$0.000618	BUY	0.000308WSOL	$0.03	Jupiter	-
5h 43m 9s ago	$0.000618	BUY	0.000308WSOL	$0.03	Meteora	2Lpy…MzhT
5h 49m 35s ago	$0.000617	BUY	0.000828WSOL	$0.07	Jupiter	-
5h 49m 35s ago	$0.000617	BUY	0.000828WSOL	$0.07	Meteora	2Lpy…MzhT
5h 55m 53s ago	$0.000617	BUY	0.000347WSOL	$0.03	Jupiter	-
5h 55m 53s ago	$0.000617	BUY	0.000347WSOL	$0.03	Meteora	2Lpy…MzhT
6h 4m 30s ago	$0.000617	BUY	0.000535WSOL	$0.04	Meteora	2Lpy…MzhT
6h 14m 28s ago	$0.000617	BUY	0.000207WSOL	$0.02	Jupiter	-
6h 14m 28s ago	$0.000617	BUY	0.000207WSOL	$0.02	Meteora	2Lpy…MzhT
6h 19m 55s ago	$0.000617	SELL	0.001419WSOL	$0.12	Meteora	2Lpy…MzhT
6h 23m 37s ago	$0.000617	BUY	0.000223WSOL	$0.02	Meteora	2Lpy…MzhT
6h 32m 46s ago	$0.000617	BUY	0.000391WSOL	$0.03	Meteora	2Lpy…MzhT
6h 32m 48s ago	$0.000617	BUY	0.00142WSOL	$0.12	Meteora	2Lpy…MzhT
6h 39m 57s ago	$0.000616	BUY	0.000268WSOL	$0.02	Meteora	2Lpy…MzhT
6h 48m 4s ago	$0.000616	BUY	0.000907WSOL	$0.08	Meteora	2Lpy…MzhT
6h 58m 16s ago	$0.000617	BUY	0.00072WSOL	$0.06	Meteora	2Lpy…MzhT
7h 5m 17s ago	$0.000617	BUY	0.000825WSOL	$0.07	Meteora	2Lpy…MzhT
7h 14m 32s ago	$0.000616	BUY	0.000151WSOL	$0.01	Meteora	2Lpy…MzhT
7h 20m 40s ago	$0.000616	BUY	0.000534WSOL	$0.04	Meteora	2Lpy…MzhT
7h 30m 47s ago	$0.000616	BUY	0.000971WSOL	$0.08	Meteora	2Lpy…MzhT
7h 37m 43s ago	$0.000617	SELL	0.12WSOL	$10.08	Meteora	2Lpy…MzhT
7h 39m 10s ago	$0.000618	BUY	0.000886WSOL	$0.07	Meteora	2Lpy…MzhT
7h 47m 18s ago	$0.00061	BUY	0.99WSOL	$82.99	Meteora	2Lpy…MzhT
7h 48m 23s ago	$0.000601	BUY	0.006963WSOL	$0.58	Meteora	2Lpy…MzhT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2nNV…jW3r	$1.04M	444.23M	444.14M	$888.38M
35ds…Mvji	$19.82	16.33K	16.33K	$32.66K
7qjG…vAym	$0.87	1.45K	0	$1.45K
3SD5…aKPo	$0.86	1.44K	0	$1.44K
4CBF…8KZ8	$0.83	1.4K	0	$1.4K
7a87…71yN	$0.83	1.39K	0	$1.39K
8YDB…s5Wq	$0.82	1.4K	0	$1.4K
8SoX…YG5L	$0.82	1.4K	0	$1.4K
6k3t…9sJS	$0.81	1.37K	0	$1.37K
C8zG…nfWQ	$0.8	1.35K	0	$1.35K
CFFu…hArT	$0.79	1.34K	0	$1.34K
Anj4…9eUc	$0.79	1.32K	0	$1.32K
CFjk…iXkG	$0.79	1.33K	0	$1.33K
41zn…W3xi	$0.78	1.31K	0	$1.31K
85si…bKaZ	$0.78	1.33K	0	$1.33K
7iaq…85v7	$0.77	1.29K	0	$1.29K
DPUX…Tsfg	$0.77	1.31K	0	$1.31K
3LhX…EcD2	$0.76	1.27K	0	$1.27K
DgDe…sxD2	$0.75	1.27K	0	$1.27K
Gai5…VjyD	$0.74	1.23K	0	$1.23K
3jit…SEcu	$0.73	1.25K	0	$1.25K
H9Mx…pJxf	$0.73	1.22K	0	$1.22K
x8BS…2bKw	$0.73	1.25K	0	$1.25K
DM3d…arXj	$0.73	1.24K	0	$1.24K
7Cnt…6DjY	$0.72	1.21K	0	$1.21K
GgrY…EGo2	$0.71	1.19K	0	$1.19K
BLdg…FCCz	$0.7	1.16K	0	$1.16K
5UzH…3mdp	$0.69	1.16K	0	$1.16K
7RSf…UHbn	$0.69	1.17K	0	$1.17K
LsJL…C1qG	$0.69	1.16K	0	$1.16K
3sDP…LGaE	$0.66	1.13K	0	$1.13K
5F8B…QFTz	$0.66	1.1K	0	$1.1K
DT5R…RJM8	$0.66	1.1K	0	$1.1K
BGv7…E97i	$0.65	1.1K	0	$1.1K
DouX…6Bwk	$0.65	1.09K	0	$1.09K
Akpg…Hxhg	$0.65	1.09K	0	$1.09K
BbAW…NTVA	$0.64	1.09K	0	$1.09K
6xMo…7ze9	$0.63	1.06K	0	$1.06K
HQ2a…1BbW	$0.62	1.03K	0	$1.03K
HVyr…62qH	$0.62	1.05K	0	$1.05K
EPBZ…FFZg	$0.61	1.02K	0	$1.02K
2gAd…2MEd	$0.61	1.02K	0	$1.02K
29Nu…jgWU	$0.6	1K	0	$1K
2TSy…U8DU	$0.59	1.01K	0	$1.01K
6QrK…uaZy	$0.58	993.08	0	$993.08
3HmE…ZcR2	$0.58	972.64	0	$972.64
6bTk…7wCz	$0.58	968.86	0	$968.86
8PKb…uu99	$0.58	992.47	0	$992.47
ESKS…82MH	$0.58	974.14	0	$974.14
AGs2…FxfC	$0.57	978.74	0	$978.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DarioC0IN/WSOL FAQ

Frequently asked questions about the DarioC0IN/WSOL trading pair on Solana

What is the DarioC0IN/WSOL trading pair?

DarioC0IN/WSOL is a DEX trading pair on Solana where DarioC0IN (SCAMODEI) is swapped against WSOL (Wrapped Solana).

What is the current DarioC0IN/WSOL price?

The most recent on-chain trade price for DarioC0IN/WSOL on Solana is $0.000618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DarioC0IN/WSOL 24h trading volume?

DarioC0IN/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $103.65.

What is DarioC0IN?

DarioC0IN (SCAMODEI) is the base token in the DarioC0IN/WSOL trading pair on Solana. Its contract address is FjRGWbnkypNLmSp7714q2XnJfgVjNWmdGm7x6FhA4sJT. View full DarioC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DarioC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DarioC0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DarioC0IN/WSOL on Solana. Combined volume is approximately $1.04M. The highest-volume wallet traded approximately $1.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is DarioC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DarioC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DarioC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DarioC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.