INSTINCT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INSTINCT/SOL pair on Solana.

About INSTINCT/SOL

Base tokenINSTINCT (Trust Your Instince)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

INSTINCT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INSTINCT/SOL

Total volume$1,201

Buy volume$408 (13 trades)

Sell volume$792 (37 trades)

Avg trade size$24

Largest trade$128

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 24s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	8Eg2…xKnr
3h 55m 54s ago	$0.000002	SELL	0.23SOL	$19.89	Pumpfun	8Eg2…xKnr
3h 57m 46s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	8Eg2…xKnr
4h 0m 40s ago	$0.000002	SELL	0.18SOL	$15.95	Pumpfun	8Eg2…xKnr
4h 1m 8s ago	$0.000002	SELL	0.06SOL	$5.54	Pumpfun	8Eg2…xKnr
4h 1m 40s ago	$0.000002	SELL	0.008382SOL	$0.72	Pumpfun	8Eg2…xKnr
4h 1m 45s ago	$0.000002	BUY	0.24SOL	$20.51	Pumpfun	8Eg2…xKnr
4h 1m 50s ago	$0.000002	SELL	0.22SOL	$19.25	Pumpfun	8Eg2…xKnr
4h 1m 52s ago	$0.000002	SELL	0.003909SOL	$0.34	Pumpfun	8Eg2…xKnr
4h 1m 55s ago	$0.000003	SELL	0.73SOL	$62.88	Pumpfun	8Eg2…xKnr
4h 1m 55s ago	$0.000003	SELL	0.69SOL	$59.29	Pumpfun	8Eg2…xKnr
4h 2m 0s ago	$0.000003	SELL	0.26SOL	$22.7	Pumpfun	8Eg2…xKnr
4h 2m 4s ago	$0.000003	SELL	0.07SOL	$6.25	Pumpfun	8Eg2…xKnr
4h 2m 4s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	8Eg2…xKnr
4h 2m 4s ago	$0.000003	SELL	1.09SOL	$94.09	Pumpfun	8Eg2…xKnr
4h 2m 5s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	8Eg2…xKnr
4h 2m 7s ago	$0.000003	SELL	0.88SOL	$76.07	Pumpfun	8Eg2…xKnr
4h 2m 7s ago	$0.000003	SELL	0.84SOL	$72.06	Pumpfun	8Eg2…xKnr
4h 2m 12s ago	$0.000003	BUY	0.25SOL	$21.57	Pumpfun	8Eg2…xKnr
4h 2m 12s ago	$0.000003	BUY	0.08SOL	$6.54	Pumpfun	8Eg2…xKnr
4h 2m 12s ago	$0.000003	BUY	0.08SOL	$7.2	Pumpfun	8Eg2…xKnr
4h 2m 12s ago	$0.000003	BUY	0.09SOL	$7.35	Pumpfun	8Eg2…xKnr
4h 2m 13s ago	$0.000003	SELL	0.1SOL	$8.91	Pumpfun	8Eg2…xKnr
4h 2m 20s ago	$0.000003	BUY	0.81SOL	$69.64	Pumpfun	8Eg2…xKnr
4h 2m 27s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	8Eg2…xKnr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
745t…7w5k	$632.28	94.58M	94.58M	$189.16M
ENny…QT2u	$438.64	51.15M	51.15M	$102.3M
ADC1…A2ph	$376.84	37.46M	37.46M	$74.93M
8qZ6…Uetw	$355.79	42.74M	42.74M	$85.47M
DG6W…KJVw	$321.94	39.1M	39.1M	$78.2M
BoYH…bcGG	$321.91	38.69M	38.69M	$77.38M
FCtu…GALo	$314.99	42.66M	42.66M	$85.33M
2GQf…MmfD	$313.02	37.94M	37.94M	$75.87M
FzDx…xfwm	$293.98	49.64M	49.64M	$99.29M
E7HY…eBXf	$271	35.21M	35.21M	$70.42M
DYRV…re7M	$258.93	44.72M	44.72M	$89.43M
CQtc…Adzn	$231.42	19.56M	19.56M	$39.12M
3MBj…2uRN	$231.26	20.72M	20.72M	$41.43M
2rS4…cjg7	$227.44	26.69M	26.69M	$53.38M
AopY…dVQb	$226.15	27.78M	27.78M	$55.55M
5vk7…g3ZS	$224.16	19.15M	19.15M	$38.31M
EPMu…zo7V	$220.6	32.74M	32.74M	$65.48M
64hP…4AEz	$215.72	35.35M	35.35M	$70.7M
8Tvc…UoNb	$214.39	25.95M	25.95M	$51.91M
4sAU…m5nU	$212.98	18.5M	18.5M	$37M
4ixf…XyZ4	$175.41	19.13M	19.13M	$38.26M
7sEJ…NBjj	$170.51	17.82M	17.82M	$35.65M
5kRm…7GP6	$162.75	22.22M	22.22M	$44.43M
GyRu…Wkqe	$158	16.57M	16.57M	$33.15M
7ooa…nCXM	$156.41	19.85M	19.85M	$39.69M
8txQ…11Gf	$144.96	19.7M	19.7M	$39.4M
NULL…7qZh	$119.64	15.91M	15.91M	$31.82M
CcHm…g1F5	$118.61	14.43M	14.43M	$28.86M
AwLa…X6uR	$113.28	11.6M	11.6M	$23.21M
BZdW…9qkJ	$88.46	10.01M	10.01M	$20.01M
CrgR…CD9F	$87.88	8.82M	8.82M	$17.63M
AZGi…E7q7	$84.06	8.42M	8.42M	$16.83M
8Upk…Fp4F	$76.96	9.2M	9.2M	$18.4M
77ey…Bo7a	$72.07	9.15M	9.15M	$18.31M
FduK…eb9b	$69.26	9.13M	9.13M	$18.25M
ACdt…9QqE	$68.42	7.02M	7.02M	$14.05M
5m6j…nBRn	$68.35	8.3M	8.3M	$16.6M
GoH5…Y4pc	$68.3	9.09M	9.09M	$18.18M
6KRU…7AWK	$67.81	8.09M	8.09M	$16.18M
J9UU…LXAd	$66.41	9.08M	9.08M	$18.16M
CjHK…ZLYW	$62.81	5.5M	5.5M	$11M
FAcH…t3aL	$62.05	7.59M	7.59M	$15.19M
HwLU…SBfw	$62.01	5.36M	5.36M	$10.71M
97jv…GRmL	$61.15	6.8M	6.8M	$13.61M
DJEh…w5CL	$58.46	5.59M	5.59M	$11.17M
7RC3…KPtb	$52.55	7.24M	7.24M	$14.48M
4n6f…28jm	$48.85	8.31M	8.31M	$16.61M
FGMq…UFPH	$47.14	4.19M	4.19M	$8.37M
D2Ci…ZN9G	$44.55	7.84M	7.84M	$15.69M
As1k…ME3T	$40.4	8.25M	8.25M	$16.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Eg2…xKnr	-	$0.17

Get API

INSTINCT/SOL FAQ

Frequently asked questions about the INSTINCT/SOL trading pair on Solana

What is the INSTINCT/SOL trading pair?

INSTINCT/SOL is a DEX trading pair on Solana where INSTINCT (Trust Your Instince) is swapped against SOL (Solana).

What is the current INSTINCT/SOL price?

The most recent on-chain trade price for INSTINCT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the INSTINCT/SOL 24h trading volume?

INSTINCT/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.2K.

What is INSTINCT?

INSTINCT (Trust Your Instince) is the base token in the INSTINCT/SOL trading pair on Solana. Its contract address is FjCvvXcH24QLW6VE4u8Yvt9twLR1kUeSs2EXDRVepump. View full INSTINCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the INSTINCT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does INSTINCT/SOL have?

INSTINCT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top INSTINCT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded INSTINCT/SOL on Solana. Combined volume is approximately $9.44K. The highest-volume wallet traded approximately $632.28. Use the Top Traders tab to identify whales and track smart money flows.

Is INSTINCT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INSTINCT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get INSTINCT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INSTINCT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.