WAIFU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAIFU/SOL pair on Solana.

About WAIFU/SOL

Base tokenWAIFU
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:05:00SolanaPumpfunSELLWAIFU
SOL
148.74K-0.004508$0.37100
DmYq…TwhU
03/04 15:57:00SolanaPumpfunSELLWAIFU
SOL
30M-0.94$75.35100
DmYq…TwhU
03/04 14:06:00SolanaPumpfunSELLWAIFU
SOL
2.64M-0.09$6.81100
DmYq…TwhU
03/04 13:59:00SolanaPumpfunBUYWAIFU
SOL
65.27M-2.07$164.68200
DmYq…TwhU
03/04 09:39:00SolanaPumpfunSELLWAIFU
SOL
13.58M-0.42$33.36100
DmYq…TwhU
31/03 22:04:00SolanaPumpfunSELLWAIFU
SOL
19.04M-0.6$49.92100
DmYq…TwhU
31/03 20:21:00SolanaPumpfunSELLWAIFU
SOL
24.48M-0.81$67.39100
DmYq…TwhU
31/03 18:57:00SolanaPumpfunSELLWAIFU
SOL
1.05M-0.04$2.95100
DmYq…TwhU
31/03 18:27:00SolanaPumpfunSELLWAIFU
SOL
44.36M-1.59$131.08200
DmYq…TwhU
31/03 16:59:00SolanaPumpfunSELLWAIFU
SOL
26.41M-1.02$83.95100
DmYq…TwhU
31/03 16:30:00SolanaPumpfunSELLWAIFU
SOL
24.62M-1.01$82.93100
DmYq…TwhU
31/03 16:18:00SolanaPumpfunSELLWAIFU
SOL
21.82M-0.94$76.65100
DmYq…TwhU
31/03 16:16:00SolanaPumpfunSELLWAIFU
SOL
12.94M-0.58$47.4100
DmYq…TwhU
31/03 16:09:00SolanaPumpfunSELLWAIFU
SOL
11.83M-0.55$44.67100
DmYq…TwhU
31/03 16:07:00SolanaPumpfunSELLWAIFU
SOL
3.01M-0.14$11.58100
DmYq…TwhU
31/03 16:04:00SolanaPumpfunBUYWAIFU
SOL
3.01M-0.14$11.73100
DmYq…TwhU
31/03 16:03:00SolanaPumpfunSELLWAIFU
SOL
10.12M-0.48$39.24100
DmYq…TwhU
31/03 16:02:00SolanaPumpfunSELLWAIFU
SOL
32.44K-0.001569$0.13100
DmYq…TwhU
31/03 15:58:00SolanaPumpfunSELLWAIFU
SOL
2.21M-0.11$8.64100
DmYq…TwhU
31/03 15:55:00SolanaPumpfunBUYWAIFU
SOL
93.01M-4.1$331.49700
DmYq…TwhU
31/03 15:54:00SolanaPumpfunBUYWAIFU
SOL
81.42M-2.95$238.11600
DmYq…TwhU
31/03 15:40:00SolanaPumpfunSELLWAIFU
SOL
2.99M-0.1$7.93100
DmYq…TwhU
31/03 13:40:00SolanaPumpfunSELLWAIFU
SOL
30.88M-1.05$85.8100
DmYq…TwhU
31/03 11:58:00SolanaPumpfunBUYWAIFU
SOL
3.11M-0.11$8.91100
DmYq…TwhU
31/03 11:57:00SolanaPumpfunBUYWAIFU
SOL
27.77M-0.95$76.96100
DmYq…TwhU
31/03 11:19:00SolanaPumpfunSELLWAIFU
SOL
35.53M-1.21$97.85200
DmYq…TwhU
31/03 11:04:00SolanaPumpfunBUYWAIFU
SOL
35.53M-1.23$99.08100
DmYq…TwhU
31/03 09:38:00SolanaPumpfunSELLWAIFU
SOL
15.64M-0.52$42.06100
DmYq…TwhU
31/03 06:38:00SolanaPumpfunSELLWAIFU
SOL
36.39M-1.29$107.3300
DmYq…TwhU
30/03 23:30:00SolanaPumpfunSELLWAIFU
SOL
23.12M-0.87$71.93100
DmYq…TwhU
30/03 20:09:00SolanaPumpfunSELLWAIFU
SOL
6.07M-0.24$19.58100
DmYq…TwhU
30/03 18:36:00SolanaPumpfunSELLWAIFU
SOL
85.86M-3.54$291.93400
DmYq…TwhU
30/03 18:03:00SolanaPumpfunBUYWAIFU
SOL
23.12M-0.99$81.76100
DmYq…TwhU
30/03 14:47:00SolanaPumpfunSELLWAIFU
SOL
3.16M-0.13$10.99100
DmYq…TwhU
30/03 14:28:00SolanaPumpfunSELLWAIFU
SOL
10.21M-0.43$35.94100
DmYq…TwhU
30/03 14:10:00SolanaPumpfunSELLWAIFU
SOL
24.68M-1.08$90.53100
DmYq…TwhU
30/03 13:15:00SolanaPumpfunSELLWAIFU
SOL
2.27M-0.1$8.64100
DmYq…TwhU
30/03 13:13:00SolanaPumpfunSELLWAIFU
SOL
23.38M-1.09$91.88100
DmYq…TwhU
30/03 12:53:00SolanaPumpfunSELLWAIFU
SOL
19.87M-0.97$82.27100
DmYq…TwhU
30/03 12:53:00SolanaPumpfunBUYWAIFU
SOL
62.8M-2.96$249.97300
DmYq…TwhU
30/03 12:50:00SolanaPumpfunSELLWAIFU
SOL
20.9M-0.92$77.99100
DmYq…TwhU
30/03 12:49:00SolanaPumpfunBUYWAIFU
SOL
71.23M-3.01$254.05400
DmYq…TwhU
30/03 12:22:00SolanaPumpfunSELLWAIFU
SOL
3.4M-0.13$11.02100
DmYq…TwhU
30/03 12:20:00SolanaPumpfunSELLWAIFU
SOL
57.63M-2.38$200.47500
DmYq…TwhU
30/03 12:10:00SolanaPumpfunSELLWAIFU
SOL
20.84M-0.94$79.49100
DmYq…TwhU
30/03 11:56:00SolanaPumpfunSELLWAIFU
SOL
17.03M-0.81$68.06100
DmYq…TwhU
30/03 11:54:00SolanaPumpfunBUYWAIFU
SOL
3.4M-0.17$13.99100
DmYq…TwhU
30/03 11:52:00SolanaPumpfunSELLWAIFU
SOL
3.96M-0.19$16.11100
DmYq…TwhU
30/03 11:51:00SolanaPumpfunBUYWAIFU
SOL
6.07M-0.3$24.94100
DmYq…TwhU
30/03 11:49:00SolanaPumpfunSELLWAIFU
SOL
31.26M-1.56$130.94100
DmYq…TwhU

WAIFU/SOL FAQ

Frequently asked questions about the WAIFU/SOL trading pair on Solana

What is the WAIFU/SOL trading pair?
WAIFU/SOL is a DEX trading pair on Solana where WAIFU is swapped against SOL (Solana).
What is WAIFU?
WAIFU is the base token in the WAIFU/SOL trading pair on Solana. Its contract address is FiwQ7LL5xR1Zv5Mzg9ap1EjLFX5NTaU7GMjDEsVp498N. View full WAIFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WAIFU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WAIFU/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAIFU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WAIFU/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAIFU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.