Ordi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ordi/WSOL pair on Solana.

About Ordi/WSOL

Base tokenOrdi (ordi_brc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ordi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ordi/WSOL

Total volume$24,965

Buy volume$12,475 (24 trades)

Sell volume$12,490 (26 trades)

Avg trade size$499

Largest trade$796

Latest price$0.000205

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 11m 0s ago	$0.000205	SELL	0.0...19WSOL	$0.000002	Pumpswap	3qqL…byN2
9h 22m 4s ago	$0.0...531305	BUY	0.00002WSOL	$0.00177	Pumpswap	3qqL…byN2
9h 22m 4s ago	$0.0...2013	SELL	0.0...76WSOL	$0.000007	Jupiter	-
9h 22m 4s ago	$0.0...2014	SELL	0.0...76WSOL	$0.000007	Pumpswap	3qqL…byN2
9h 30m 34s ago	$0.000299	SELL	0.000005WSOL	$0.000441	Pumpswap	3qqL…byN2
9h 32m 3s ago	$0.000209	BUY	0.000005WSOL	$0.000445	Pumpswap	3qqL…byN2
9h 32m 3s ago	$0.000207	SELL	0.000005WSOL	$0.000442	Pumpswap	3qqL…byN2
9h 32m 17s ago	$0.000068	BUY	0.000005WSOL	$0.000445	Pumpswap	3qqL…byN2
9h 32m 17s ago	$0.000068	SELL	0.000005WSOL	$0.000445	Pumpswap	3qqL…byN2
9h 32m 34s ago	$0.000928	BUY	0.000005WSOL	$0.000445	Pumpswap	3qqL…byN2
9h 32m 34s ago	$0.003702	SELL	0.00002WSOL	$0.001782	Pumpswap	3qqL…byN2
9h 34m 22s ago	$0.2176	BUY	0.00002WSOL	$0.001784	Pumpswap	3qqL…byN2
10h 5m 35s ago	$0.000095	BUY	7.64WSOL	$679.53	Pumpswap	3qqL…byN2
10h 5m 35s ago	$0.000094	SELL	7.97WSOL	$709.6	Pumpswap	3qqL…byN2
10h 5m 35s ago	$0.000095	BUY	7.54WSOL	$671.06	Pumpswap	3qqL…byN2
10h 5m 35s ago	$0.000094	SELL	6.23WSOL	$554	Pumpswap	3qqL…byN2
10h 5m 37s ago	$0.000095	BUY	6.56WSOL	$583.86	Pumpswap	3qqL…byN2
10h 5m 37s ago	$0.000094	SELL	8.57WSOL	$762.8	Pumpswap	3qqL…byN2
10h 5m 39s ago	$0.000096	BUY	6.02WSOL	$536.03	Pumpswap	3qqL…byN2
10h 5m 39s ago	$0.000095	SELL	7.91WSOL	$703.88	Pumpswap	3qqL…byN2
10h 5m 40s ago	$0.000096	BUY	6.41WSOL	$570.49	Pumpswap	3qqL…byN2
10h 5m 40s ago	$0.000095	SELL	6.37WSOL	$567.04	Pumpswap	3qqL…byN2
10h 5m 41s ago	$0.000095	BUY	8.23WSOL	$732.25	Pumpswap	3qqL…byN2
10h 5m 41s ago	$0.000095	SELL	6.38WSOL	$567.72	Pumpswap	3qqL…byN2
10h 5m 41s ago	$0.000095	BUY	8.65WSOL	$769.55	Pumpswap	3qqL…byN2
10h 5m 41s ago	$0.000095	SELL	6.66WSOL	$592.92	Pumpswap	3qqL…byN2
10h 5m 43s ago	$0.000095	BUY	8.17WSOL	$726.81	Pumpswap	3qqL…byN2
10h 5m 43s ago	$0.000094	SELL	7.17WSOL	$638.32	Pumpswap	3qqL…byN2
10h 5m 44s ago	$0.000095	BUY	6.61WSOL	$588.26	Pumpswap	3qqL…byN2
10h 5m 44s ago	$0.000094	SELL	7.68WSOL	$683.08	Pumpswap	3qqL…byN2
10h 5m 45s ago	$0.000095	BUY	7.54WSOL	$670.62	Pumpswap	3qqL…byN2
10h 5m 45s ago	$0.000094	SELL	8.11WSOL	$721.32	Pumpswap	3qqL…byN2
10h 5m 46s ago	$0.000095	BUY	6.55WSOL	$582.68	Pumpswap	3qqL…byN2
10h 5m 46s ago	$0.000094	SELL	6.83WSOL	$607.45	Pumpswap	3qqL…byN2
10h 5m 48s ago	$0.000095	SELL	8.54WSOL	$760.3	Pumpswap	3qqL…byN2
10h 5m 48s ago	$0.000095	BUY	7.99WSOL	$710.6	Pumpswap	3qqL…byN2
10h 5m 49s ago	$0.000095	SELL	8.43WSOL	$750.21	Pumpswap	3qqL…byN2
10h 5m 49s ago	$0.000095	BUY	8.49WSOL	$755.74	Pumpswap	3qqL…byN2
10h 5m 50s ago	$0.000095	SELL	8.94WSOL	$795.63	Pumpswap	3qqL…byN2
10h 5m 50s ago	$0.000096	BUY	6.95WSOL	$618.2	Pumpswap	3qqL…byN2
10h 5m 50s ago	$0.000095	SELL	6.39WSOL	$568.43	Pumpswap	3qqL…byN2
10h 5m 50s ago	$0.000095	BUY	8.5WSOL	$756.67	Pumpswap	3qqL…byN2
10h 5m 52s ago	$0.000095	SELL	6.94WSOL	$617.73	Pumpswap	3qqL…byN2
10h 5m 52s ago	$0.000095	BUY	6.7WSOL	$596.13	Pumpswap	3qqL…byN2
10h 5m 53s ago	$0.000096	BUY	8.58WSOL	$763.25	Pumpswap	3qqL…byN2
10h 5m 53s ago	$0.000095	SELL	8.91WSOL	$792.82	Pumpswap	3qqL…byN2
10h 5m 54s ago	$0.000095	SELL	6.01WSOL	$534.95	Pumpswap	3qqL…byN2
10h 5m 54s ago	$0.000095	BUY	6.3WSOL	$560.35	Pumpswap	3qqL…byN2
10h 5m 55s ago	$0.000095	SELL	6.31WSOL	$561.83	Pumpswap	3qqL…byN2
10h 5m 55s ago	$0.000095	BUY	6.78WSOL	$603.24	Pumpswap	3qqL…byN2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EbJF…EPjH	$407.22K	2.93B	2.94B	$5.87B
8sYx…NaN3	$370.69K	2.64B	2.65B	$5.29B
AGZm…dtvE	$362.44K	2.54B	2.53B	$5.07B
GLV1…CXGJ	$359.94K	2.53B	2.53B	$5.06B
Fx99…HML4	$355K	2.54B	2.54B	$5.09B
8fqq…vZYP	$348.3K	2.5B	2.51B	$5.01B
DcHd…gEwn	$344.44K	2.5B	2.49B	$4.99B
HqxP…AKmG	$339.26K	2.47B	2.47B	$4.94B
G8BQ…gyY6	$331.73K	2.37B	2.37B	$4.74B
HELj…js8x	$328.46K	2.28B	2.28B	$4.56B
JB2M…Q7DZ	$326.47K	2.31B	2.3B	$4.61B
FsfX…DqYw	$326.2K	2.3B	2.3B	$4.6B
Ehyv…3Lc9	$319.4K	2.25B	2.25B	$4.5B
44Fq…pfPN	$314.07K	2.21B	2.22B	$4.43B
8817…jyta	$310.77K	2.16B	2.18B	$4.34B
5mMn…cJUE	$300.28K	2.12B	2.11B	$4.23B
4Ygn…dzjp	$300.08K	2.09B	2.08B	$4.17B
GqHM…ZZt2	$294.53K	2B	2B	$4B
EZLQ…Zor3	$289.59K	2.1B	2.09B	$4.19B
2vB4…CBh5	$264.79K	1.91B	1.92B	$3.83B
GJjv…NH2h	$31.57	333.79K	166.89K	$500.68K
3CGK…L8n1	$1.63	9.43K	19.01K	$28.43K
4PaS…Knbv	$0.64	0	10.76K	$10.76K
9E2m…gbft	$0.6	9.51K	0	$9.51K
6h5m…op57	$0.59	9.48K	0	$9.48K
3wLE…rSSh	$0.58	9.31K	0	$9.31K
BKej…uoi3	$0.57	8.97K	0	$8.97K
Ef45…fQMi	$0.55	4.73K	4.73K	$9.46K
83Q2…YWee	$0.55	0	9.23K	$9.23K
Ftfn…JLUW	$0.28	0	4.89K	$4.89K
9UmU…UTD4	$0.28	0	4.61K	$4.61K
4Ec1…P3EZ	$0.28	0	4.59K	$4.59K
HV9v…A7aG	$0.28	0	4.59K	$4.59K
61RA…ZoZg	$0.09	1.48K	0	$1.48K
cs2o…P4RD	$0.08	1.3K	0	$1.3K
4Pnt…aC8H	$0.08	1.26K	0	$1.26K
FnyZ…tenr	$0.08	1.35K	0	$1.35K
JA1A…oE27	$0.07	1.19K	0	$1.19K
29zB…fukX	$0.05	767.67	0	$767.67
54YG…fvy6	$0.05	759.1	0	$759.1
CAaR…qUDT	$0.04	748.58	0	$748.58
F8dr…N4EH	$0.04	786.06	0	$786.06
9vmd…YsKY	$0.04	690.15	0	$690.15
3fDc…ejRc	$0.04	720.89	0	$720.89
CY7i…bnVE	$0.04	696.78	0	$696.78
GtFG…CzMx	$0.04	712.96	0	$712.96
7Sta…AK2r	$0.04	715.63	0	$715.63
8Ln8…PLir	$0.04	700.59	0	$700.59
247q…ztYr	$0.04	699.58	0	$699.58
M9ei…QuFC	$0.04	692.83	0	$692.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ordi/WSOL FAQ

Frequently asked questions about the Ordi/WSOL trading pair on Solana

What is the Ordi/WSOL trading pair?

Ordi/WSOL is a DEX trading pair on Solana where Ordi (ordi_brc) is swapped against WSOL (Wrapped Solana).

What is the current Ordi/WSOL price?

The most recent on-chain trade price for Ordi/WSOL on Solana is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ordi/WSOL 24h trading volume?

Ordi/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $24.97K.

What is Ordi?

Ordi (ordi_brc) is the base token in the Ordi/WSOL trading pair on Solana. Its contract address is Fiq5uPrZZdRBpmewJSMDaat5hX9SSwkEYtDBTJhXM3mx. View full Ordi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ordi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ordi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ordi/WSOL on Solana. Combined volume is approximately $6.59M. The highest-volume wallet traded approximately $407.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ordi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ordi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ordi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ordi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.