LIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIV/WSOL pair on Solana.

About LIV/WSOL

Base tokenLIV (Liv Perrotto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIV/WSOL

Total volume$2,413

Buy volume$723 (21 trades)

Sell volume$1,690 (29 trades)

Avg trade size$48

Largest trade$142

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 34s ago	$0.000003	SELL	0.3WSOL	$27.26	Meteora	7z9h…UtXV
2h 22m 26s ago	$0.000003	SELL	0.12WSOL	$10.54	Jupiter	-
2h 22m 26s ago	$0.000003	SELL	0.12WSOL	$10.54	Meteora	7z9h…UtXV
2h 24m 50s ago	$0.000003	SELL	0.27WSOL	$24.8	Meteora	7z9h…UtXV
2h 41m 58s ago	$0.000003	SELL	0.97WSOL	$87.29	Meteora	7z9h…UtXV
3h 40m 53s ago	$0.000003	SELL	0.93WSOL	$83.42	Meteora	7z9h…UtXV
3h 45m 1s ago	$0.000003	SELL	1.02WSOL	$91.91	Jupiter	-
3h 45m 1s ago	$0.000003	SELL	1.02WSOL	$91.91	Meteora	7z9h…UtXV
3h 47m 46s ago	$0.000004	BUY	0.33WSOL	$29.97	Meteora	7z9h…UtXV
3h 49m 54s ago	$0.000003	BUY	0.14WSOL	$12.68	Meteora	7z9h…UtXV
3h 50m 6s ago	$0.000003	SELL	0.47WSOL	$42.38	Meteora	7z9h…UtXV
3h 50m 35s ago	$0.000003	BUY	1WSOL	$90.05	Meteora	7z9h…UtXV
3h 50m 35s ago	$0.000004	BUY	0.49WSOL	$44.13	Meteora	7z9h…UtXV
3h 51m 3s ago	$0.000003	SELL	0.1WSOL	$9.08	Meteora	7z9h…UtXV
3h 55m 41s ago	$0.000003	BUY	1WSOL	$89.35	Jupiter	-
3h 55m 41s ago	$0.000003	BUY	1WSOL	$89.35	Meteora	7z9h…UtXV
3h 55m 47s ago	$0.000003	BUY	0.1WSOL	$8.98	Meteora	7z9h…UtXV
3h 56m 4s ago	$0.000003	BUY	0.99WSOL	$88.9	Meteora	7z9h…UtXV
3h 56m 13s ago	$0.000003	BUY	0.1WSOL	$8.89	Meteora	7z9h…UtXV
3h 59m 42s ago	$0.000003	SELL	0.02WSOL	$1.87	Meteora	7z9h…UtXV
4h 17m 54s ago	$0.000003	SELL	0.91WSOL	$80.47	Meteora	7z9h…UtXV
4h 40m 4s ago	$0.000003	SELL	0.96WSOL	$84.85	Meteora	7z9h…UtXV
4h 55m 7s ago	$0.000003	BUY	1WSOL	$88.19	Meteora	7z9h…UtXV
4h 55m 10s ago	$0.000003	BUY	0.1WSOL	$8.73	Meteora	7z9h…UtXV
4h 55m 18s ago	$0.000003	SELL	0.88WSOL	$77.87	Meteora	7z9h…UtXV
4h 55m 18s ago	$0.000003	SELL	1.29WSOL	$113.76	Meteora	7z9h…UtXV
4h 59m 18s ago	$0.000003	SELL	0.84WSOL	$73.92	Meteora	7z9h…UtXV
4h 59m 18s ago	$0.000004	SELL	1.29WSOL	$114.21	Meteora	7z9h…UtXV
4h 59m 18s ago	$0.000004	SELL	1.61WSOL	$141.79	Meteora	7z9h…UtXV
4h 59m 22s ago	$0.000004	SELL	0.77WSOL	$67.63	Meteora	7z9h…UtXV
4h 59m 50s ago	$0.000004	BUY	0.8WSOL	$70.43	Meteora	7z9h…UtXV
4h 59m 51s ago	$0.000004	BUY	0.27WSOL	$24	Meteora	7z9h…UtXV
4h 59m 51s ago	$0.000004	BUY	0.27WSOL	$24.27	Meteora	7z9h…UtXV
5h 1m 43s ago	$0.000004	SELL	0.26WSOL	$23.27	Meteora	7z9h…UtXV
5h 3m 30s ago	$0.000004	SELL	0.59WSOL	$52.38	Meteora	7z9h…UtXV
5h 3m 30s ago	$0.000004	SELL	0.59WSOL	$52.38	Jupiter	-
5h 4m 38s ago	$0.000004	BUY	0.28WSOL	$24.86	Meteora	7z9h…UtXV
5h 5m 58s ago	$0.000004	BUY	0.1WSOL	$8.73	Meteora	7z9h…UtXV
5h 6m 2s ago	$0.000004	SELL	0.89WSOL	$78.41	Meteora	7z9h…UtXV
5h 9m 26s ago	$0.000004	SELL	0.82WSOL	$72.25	Meteora	7z9h…UtXV
5h 9m 26s ago	$0.000004	SELL	0.39WSOL	$34.25	Meteora	7z9h…UtXV
5h 9m 30s ago	$0.000004	BUY	0.1WSOL	$8.73	Meteora	7z9h…UtXV
5h 9m 32s ago	$0.000004	SELL	0.5WSOL	$44.29	Meteora	7z9h…UtXV
5h 9m 56s ago	$0.000004	SELL	0.96WSOL	$84.56	Meteora	7z9h…UtXV
5h 9m 59s ago	$0.000005	SELL	0.07WSOL	$6.51	Meteora	7z9h…UtXV
5h 9m 59s ago	$0.000005	SELL	0.07WSOL	$6.51	Jupiter	-
5h 10m 24s ago	$0.000005	BUY	0.006696WSOL	$0.59	Meteora	7z9h…UtXV
5h 10m 24s ago	$0.000005	BUY	0.007139WSOL	$0.63	Meteora	7z9h…UtXV
5h 10m 24s ago	$0.000005	BUY	0.005965WSOL	$0.53	Meteora	7z9h…UtXV
5h 10m 47s ago	$0.000005	BUY	0.0099WSOL	$0.87	Meteora	7z9h…UtXV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$149.63	4	$0.00	0.00%	0.00%	-5.24%
Jupiter	$10.54	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYJh…kSqv	$607.38	98.35M	74.29M	$172.63M
3ppT…Cdsz	$513.12	54.78M	54.78M	$109.57M
EoF2…6Gx3	$362.51	55.12M	55.12M	$110.24M
9GFa…TAJ1	$356.12	43.34M	43.34M	$86.68M
BCW5…jebT	$343.51	56.68M	56.68M	$113.36M
E1BU…pjKg	$340.5	30.5M	30.5M	$61.01M
9Ppi…ZSbp	$325.61	44.16M	44.16M	$88.32M
f4vJ…RpMU	$286.26	39.07M	39.07M	$78.15M
VFjm…Bs3P	$262.38	37.62M	37.62M	$75.23M
3tXA…wjNs	$253.75	26.77M	26.77M	$53.53M
24v8…EixH	$234.99	32.42M	32.42M	$64.83M
CUTb…GET6	$193.03	21.86M	21.86M	$43.72M
F5Q6…V6br	$192.83	21.04M	21.04M	$42.07M
57hd…SfzD	$182.66	31.22M	31.22M	$62.43M
3zsr…uM5B	$182.22	29.43M	29.43M	$58.87M
Cy8j…PLKB	$173.04	28M	28M	$56M
DwGx…wGV3	$172.82	19.02M	19.02M	$38.04M
E4eN…4Puw	$166.64	19.7M	19.7M	$39.39M
FR6q…Tq1w	$157.4	22.08M	22.08M	$44.17M
ARu4…5SZn	$119.98	21.84M	21.84M	$43.68M
FVtL…e5Eu	$119.48	21.84M	21.84M	$43.68M
7ewn…Zr32	$118.92	11.15M	11.15M	$22.29M
Exc2…mZkK	$99.6	12.28M	12.28M	$24.55M
2Nm7…mgNm	$97.26	10.16M	10.16M	$20.32M
5mxv…tCj9	$96.72	10.28M	10.28M	$20.55M
4Ce6…ozsS	$89.7	8.13M	8.13M	$16.26M
BubL…jaR5	$88.96	11.59M	11.59M	$23.17M
AFrL…QqL1	$88.17	32.9M	0	$32.9M
4igU…DGJA	$87.21	25.81M	0	$25.81M
CqYh…yfFo	$86.51	12.55M	12.55M	$25.09M
ADAE…msUh	$78.74	226.18K	24.28M	$24.51M
DXCk…Aru2	$78.37	8.07M	8.07M	$16.14M
DEnN…W6ch	$76.26	9.95M	9.95M	$19.9M
4zXi…pNbX	$71.37	9.55M	9.55M	$19.1M
D5zH…4xhs	$54.76	8.47M	8.47M	$16.94M
BziV…upJE	$35.22	8.92M	0	$8.92M
AEwt…Nge4	$33.75	3.63M	7.27M	$10.9M
9EgX…xD9C	$26.55	4.55M	4.55M	$9.09M
H9gL…YSw4	$25.33	2.87M	2.87M	$5.73M
JTZP…viSZ	$24.65	2.8M	2.8M	$5.6M
8NhG…1wDJ	$18.06	2.85M	2.85M	$5.69M
8JFr…fXMw	$16.91	1.67M	1.67M	$3.33M
2ijM…G7yK	$8.96	815.78K	815.78K	$1.63M
JC8j…LVUf	$4.3	656.01K	656.01K	$1.31M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7z9h…UtXV	-	$204.06

Get API

LIV/WSOL FAQ

Frequently asked questions about the LIV/WSOL trading pair on Solana

What is the LIV/WSOL trading pair?

LIV/WSOL is a DEX trading pair on Solana where LIV (Liv Perrotto) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LIV/WSOL price?

The most recent on-chain trade price for LIV/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.17.

What is the LIV/WSOL price change?

Based on the highest-volume DEX market for LIV/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIV/WSOL 24h trading volume?

LIV/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $160.17.

Where is LIV/WSOL traded?

LIV/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is LIV?

LIV (Liv Perrotto) is the base token in the LIV/WSOL trading pair on Solana. Its contract address is FikMsNirWRZdd87DSu2GQ9rDWL6YZdt6cAbjTabPBAGS. View full LIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LIV/WSOL have?

LIV/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIV/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded LIV/WSOL on Solana. Combined volume is approximately $6.95K. The highest-volume wallet traded approximately $607.38. Use the Top Traders tab to identify whales and track smart money flows.

Is LIV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.