X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$12,670

Buy volume$1,059 (23 trades)

Sell volume$11,611 (27 trades)

Avg trade size$253

Largest trade$8,839

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 28s ago	$0.000005	BUY	0.21WSOL	$18.46	Meteora	68mh…UBxb
4h 47m 30s ago	$0.000005	SELL	0.4WSOL	$34.49	Meteora	68mh…UBxb
4h 47m 32s ago	$0.000005	BUY	0.52WSOL	$44.84	Meteora	68mh…UBxb
4h 47m 34s ago	$0.000005	SELL	0.2WSOL	$17.69	Meteora	68mh…UBxb
4h 47m 35s ago	$0.000004	BUY	0.66WSOL	$57.44	Meteora	68mh…UBxb
4h 47m 37s ago	$0.000004	SELL	0.84WSOL	$72.76	Meteora	68mh…UBxb
4h 47m 39s ago	$0.000005	BUY	0.54WSOL	$46.89	Meteora	68mh…UBxb
4h 47m 41s ago	$0.000005	SELL	0.64WSOL	$55.47	Meteora	68mh…UBxb
4h 47m 42s ago	$0.000005	BUY	0.65WSOL	$56.23	Meteora	68mh…UBxb
4h 47m 44s ago	$0.000005	SELL	0.46WSOL	$39.91	Meteora	68mh…UBxb
4h 47m 46s ago	$0.000004	BUY	0.99WSOL	$86.16	Meteora	68mh…UBxb
4h 47m 48s ago	$0.000004	SELL	0.89WSOL	$77.65	Meteora	68mh…UBxb
4h 47m 49s ago	$0.000005	BUY	0.25WSOL	$21.74	Meteora	68mh…UBxb
4h 47m 51s ago	$0.000005	SELL	0.41WSOL	$35.65	Meteora	68mh…UBxb
4h 47m 53s ago	$0.000004	BUY	0.77WSOL	$67.28	Meteora	68mh…UBxb
4h 47m 55s ago	$0.000004	SELL	0.44WSOL	$38.46	Meteora	68mh…UBxb
4h 47m 56s ago	$0.000004	BUY	0.26WSOL	$22.25	Meteora	68mh…UBxb
4h 47m 58s ago	$0.000004	SELL	0.2WSOL	$17.78	Meteora	68mh…UBxb
4h 48m 0s ago	$0.000004	BUY	0.87WSOL	$75.47	Meteora	68mh…UBxb
4h 48m 2s ago	$0.000004	SELL	0.93WSOL	$80.57	Meteora	68mh…UBxb
4h 48m 3s ago	$0.000004	BUY	0.96WSOL	$83.47	Meteora	68mh…UBxb
4h 48m 6s ago	$0.000004	SELL	0.01WSOL	$0.9	Meteora	68mh…UBxb
4h 48m 6s ago	$0.000003	BUY	0.92WSOL	$79.99	Meteora	68mh…UBxb
4h 48m 7s ago	$0.000019	SELL	12.8WSOL	$1.11K	Meteora	68mh…UBxb
4h 48m 7s ago	$0.000007	SELL	5.02WSOL	$435.9	Meteora	68mh…UBxb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$18.83K	977.27M	233.22M	$1.21B
6bk7…Npbh	$2.78K	2.5M	2.42M	$4.91M
ABwa…TXM6	$2.77K	2.51M	2.47M	$4.98M
778f…nAqD	$2.74K	2.32M	2.26M	$4.58M
Bqrk…UVtx	$2.62K	2.39M	2.27M	$4.66M
9N7n…52iA	$2.61K	22.24M	18.52M	$40.76M
2aq2…6Q1d	$2.59K	2.35M	2.21M	$4.56M
DqhY…mN9H	$2.58K	2.42M	2.19M	$4.62M
4rpZ…TM7R	$2.43K	2.17M	2.15M	$4.31M
58Q6…BMvk	$2.36K	17.13M	13.59M	$30.71M
BVz5…JxUH	$2.33K	2.09M	2.05M	$4.14M
5s5b…mMMJ	$2.3K	2.06M	2.06M	$4.13M
3juW…oNo8	$2.28K	2.08M	2.08M	$4.16M
7a7J…Kwwy	$2.28K	2.09M	2.08M	$4.16M
2G6m…2zpJ	$2.28K	2.2M	2.06M	$4.25M
EihE…SPWS	$2.26K	1.98M	1.97M	$3.95M
2718…HhAw	$2.25K	2.07M	2.04M	$4.1M
6SBZ…XtEP	$2.18K	7.07M	1.95M	$9.03M
2Df6…wvsz	$2.16K	1.91M	1.9M	$3.82M
4NkY…6fNf	$2.13K	12.14M	1.85M	$13.99M
As4J…YxEg	$2.11K	1.95M	1.76M	$3.71M
3Wo8…b8VY	$2.08K	1.82M	1.82M	$3.64M
3cvf…4iNF	$2.06K	1.82M	1.76M	$3.58M
Bmeg…aMjr	$2.04K	1.78M	1.68M	$3.45M
9qAr…cEUc	$2.04K	1.88M	1.85M	$3.73M
EDq1…Z6bA	$2.01K	1.86M	1.84M	$3.7M
87QJ…gsxv	$1.99K	1.92M	1.73M	$3.65M
2MSQ…8hMo	$1.99K	1.87M	1.84M	$3.7M
51sk…eXk1	$1.98K	1.83M	1.69M	$3.52M
Auj9…Qi8R	$1.97K	1.76M	1.68M	$3.44M
APJC…V1yq	$1.93K	1.74M	1.67M	$3.42M
545N…xUou	$1.92K	1.76M	1.68M	$3.44M
2WJE…f8sU	$1.9K	5.57M	1.56M	$7.13M
2i3x…BvuT	$1.88K	1.6M	1.58M	$3.18M
9r82…j1Tg	$1.88K	1.78M	1.68M	$3.46M
8YPD…cNmp	$1.87K	1.84M	1.74M	$3.58M
5G9x…A7Qq	$1.82K	6.46M	1.63M	$8.09M
3TVa…VVab	$1.82K	1.75M	1.59M	$3.34M
3T6k…smGX	$1.82K	1.68M	1.66M	$3.34M
8VSu…hzbP	$1.81K	1.72M	1.7M	$3.42M
E5FD…FTXa	$1.81K	1.69M	1.62M	$3.31M
5d2c…TJYe	$1.81K	11.07M	1.49M	$12.57M
B82C…2eKx	$1.8K	1.69M	1.68M	$3.37M
9k3B…Rhpb	$1.78K	1.58M	1.57M	$3.15M
Ens7…X8yJ	$1.78K	1.59M	1.55M	$3.14M
5sjX…HmbX	$1.77K	1.58M	1.57M	$3.15M
EE7E…gn2k	$1.75K	1.52M	1.48M	$3M
91rB…FhdL	$1.74K	1.51M	1.51M	$3.01M
Argt…FpK1	$1.72K	21.76M	19.58M	$41.34M
89xr…Z8u6	$1.69K	25.1M	25.06M	$50.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $12.67K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is FiiWfueC3ukUzmv5oDZ4tBsqmhphrpjodVh14NRFDZjL. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $188.85K. The highest-volume wallet traded approximately $18.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.