SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$7,036

Buy volume$3,412 (32 trades)

Sell volume$3,623 (18 trades)

Avg trade size$141

Largest trade$420

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 15s ago	$0.000097	SELL	0.63WSOL	$53.46	Meteora	6Uex…sCaW
4h 24m 15s ago	$0.000097	SELL	0.002624WSOL	$0.22	Meteora	6Uex…sCaW
4h 24m 15s ago	$0.000098	BUY	2.41WSOL	$205.28	Meteora	6Uex…sCaW
4h 24m 16s ago	$0.0001	SELL	3.87WSOL	$329.39	Meteora	6Uex…sCaW
4h 24m 16s ago	$0.000093	SELL	1.25WSOL	$106.33	Meteora	6Uex…sCaW
4h 24m 16s ago	$0.000099	BUY	4.69WSOL	$399.53	Meteora	6Uex…sCaW
4h 24m 16s ago	$0.000096	BUY	0.000213WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 16s ago	$0.000094	BUY	3.09WSOL	$262.7	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000096	SELL	0.38WSOL	$32.36	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	SELL	0.75WSOL	$63.71	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000094	BUY	4.93WSOL	$419.81	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	BUY	0.29WSOL	$24.41	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	BUY	0.000196WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	BUY	0.65WSOL	$55.66	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	BUY	0.24WSOL	$20.81	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.00009	SELL	3.47WSOL	$295.13	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000094	SELL	3.35WSOL	$285.49	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000091	BUY	0.000278WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000089	BUY	2.37WSOL	$201.8	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000092	BUY	0.000205WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000092	BUY	0.18WSOL	$15.33	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000096	SELL	2.9WSOL	$246.8	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000096	BUY	0.000113WSOL	$0.009662	Meteora	6Uex…sCaW
4h 24m 17s ago	$0.000097	BUY	0.000255WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000099	SELL	1.08WSOL	$91.6	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000105	SELL	3.25WSOL	$276.3	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000099	SELL	3.66WSOL	$311.76	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000104	SELL	3.96WSOL	$336.78	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000109	SELL	4.2WSOL	$357.26	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000105	BUY	4.3WSOL	$365.95	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000102	BUY	0.00029WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.0001	BUY	3.06WSOL	$260.62	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000101	BUY	0.000265WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000107	BUY	0.000255WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000107	BUY	0.000166WSOL	$0.01	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000109	BUY	4.77WSOL	$406.49	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000105	BUY	1.99WSOL	$169.31	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000101	SELL	3.35WSOL	$284.9	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000103	SELL	2.09WSOL	$177.78	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000099	BUY	0.000276WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000103	BUY	1.68WSOL	$142.77	Meteora	6Uex…sCaW
4h 24m 18s ago	$0.000101	BUY	0.000218WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000102	BUY	0.000289WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000105	BUY	0.000113WSOL	$0.009657	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000101	BUY	0.000212WSOL	$0.02	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000102	BUY	2.71WSOL	$230.43	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000104	BUY	1.6WSOL	$136.39	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000101	BUY	1.11WSOL	$94.91	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000105	SELL	1.35WSOL	$114.56	Meteora	6Uex…sCaW
4h 24m 19s ago	$0.000103	SELL	3.05WSOL	$259.58	Meteora	6Uex…sCaW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFG…71nf	$25.83K	866.52M	164.62M	$1.03B
GjxG…3Exh	$15.5K	100.88M	94.25M	$195.12M
HpzV…w9TU	$14.05K	55.93M	54.99M	$110.92M
5mzx…69UT	$11.96K	69.3M	68.23M	$137.53M
6jpz…GUwW	$11.71K	56.22M	51.76M	$107.99M
HGiT…fwJB	$9.41K	52.33M	47.72M	$100.04M
4tN5…XRRH	$7.09K	39.48M	37.55M	$77.03M
DQHE…3Zdd	$6.36K	27.86M	25.15M	$53.01M
9oQ2…QwnR	$6.2K	39.05M	33.66M	$72.71M
3Fqg…hgNZ	$4.68K	34.1M	28.94M	$63.04M
3dYS…5tm5	$4.31K	27.63M	29.47M	$57.11M
AyJb…kMhR	$4.02K	29.5M	26.76M	$56.26M
BkQ9…kGk4	$3.81K	16.44M	14.21M	$30.66M
F1rA…6LpS	$3.66K	24.71M	20.23M	$44.94M
4Jox…dXX8	$3.63K	27.34M	22.81M	$50.15M
4QNN…Uu5m	$3.57K	24.69M	17.81M	$42.5M
CbRW…MoeA	$3.56K	24.37M	18.61M	$42.99M
Ez3J…NZ6v	$3.16K	20.68M	16.96M	$37.64M
8SCu…FDW3	$3.13K	19.23M	19M	$38.23M
FrPU…MyTo	$3.02K	22.52M	18.44M	$40.96M
BoAN…pkEj	$2.99K	12.34M	9.12M	$21.46M
EiiD…MSUY	$2.98K	22.29M	17.8M	$40.09M
6LuR…qP3j	$2.78K	15.52M	15.32M	$30.84M
6SPF…cQqp	$2.75K	17.72M	13.15M	$30.86M
34ef…JaRk	$2.62K	17.4M	13.31M	$30.7M
7a1n…aRyZ	$2.27K	10.03M	7.9M	$17.93M
4gaY…XgwG	$2.09K	11.43M	10.88M	$22.31M
4LY6…KpNZ	$1.88K	10.61M	9.4M	$20.01M
3ZSp…jFoi	$1.82K	13.22M	10.44M	$23.66M
5cJT…HMfj	$1.75K	6.94M	4.85M	$11.79M
7KuF…j73A	$1.72K	10.46M	7.59M	$18.05M
6fXQ…5rYK	$1.71K	10.82M	8.26M	$19.08M
5iEx…BaTR	$1.58K	11.24M	8.16M	$19.4M
5zxB…vpBc	$1.54K	4.84M	4.41M	$9.25M
6xNX…JXRn	$1.52K	7.16M	5.62M	$12.78M
CPzw…JVpE	$1.27K	9.64M	7.64M	$17.28M
eLNM…LAC6	$970.12	5.43M	2.95M	$8.38M
C74B…v4yZ	$951.74	8.18M	6.4M	$14.58M
7FLJ…whFR	$849	6.58M	3.95M	$10.54M
Mhog…cMnc	$841.06	3.07M	2.81M	$5.88M
GbNJ…DYsu	$830.68	6.43M	3.9M	$10.33M
HChh…v6Nf	$732.84	2.39M	1.91M	$4.29M
5Xz9…Fasi	$603.41	5.32M	3.33M	$8.66M
2qSU…ARKZ	$580.88	4.13M	3.22M	$7.35M
DYUf…xgfa	$543.71	3.06M	2.99M	$6.05M
fLmp…A1aK	$518.22	2.75M	1.25M	$4M
Fjgc…GFud	$497.69	4.02M	1.64M	$5.66M
FrxU…GDJ7	$492.26	1.77M	1.31M	$3.07M
CXyf…MGBg	$488.63	4.32M	1.74M	$6.07M
3aEH…dGCN	$463.43	2.62M	949.04K	$3.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against WSOL (Wrapped Solana).

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $7.04K.

What is SOLANA?

SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is FigPCExjuMBw8ZuAk5yuCQeX7FytQmb8PzNsKrpXUojc. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $201.69K. The highest-volume wallet traded approximately $25.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.