WHALETROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALETROLL/SOL pair on Solana.

About WHALETROLL/SOL

Base tokenWHALETROLL (The Whale Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALETROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALETROLL/SOL

Total volume$4,911

Buy volume$3,551 (40 trades)

Sell volume$1,360 (10 trades)

Avg trade size$98

Largest trade$623

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 33s ago	$0.000037	BUY	6.53SOL	$622.88	Pumpfun	5vyv…Yyru
1h 59m 33s ago	$0.000034	BUY	2.78SOL	$265.62	Pumpfun	5vyv…Yyru
1h 59m 33s ago	$0.000032	BUY	2.81SOL	$268.03	Pumpfun	5vyv…Yyru
1h 59m 33s ago	$0.000031	BUY	1.01SOL	$96.16	Pumpfun	5vyv…Yyru
1h 59m 33s ago	$0.000031	BUY	0.14SOL	$13.69	Pumpfun	5vyv…Yyru
1h 59m 34s ago	$0.00003	SELL	0.17SOL	$16.24	Pumpfun	5vyv…Yyru
1h 59m 34s ago	$0.000031	BUY	0.3SOL	$28.28	Pumpfun	5vyv…Yyru
1h 59m 34s ago	$0.000031	BUY	0.1SOL	$9.43	Pumpfun	5vyv…Yyru
1h 59m 34s ago	$0.00003	BUY	1.36SOL	$129.54	Pumpfun	5vyv…Yyru
1h 59m 34s ago	$0.000029	BUY	2.37SOL	$226.3	Pumpfun	5vyv…Yyru
1h 59m 35s ago	$0.000028	BUY	0.02SOL	$2.36	Pumpfun	5vyv…Yyru
1h 59m 35s ago	$0.000028	BUY	0.02SOL	$2.36	Pumpfun	5vyv…Yyru
1h 59m 35s ago	$0.000028	BUY	2.38SOL	$226.74	Pumpfun	5vyv…Yyru
1h 59m 35s ago	$0.000027	BUY	0.2SOL	$18.67	Pumpfun	5vyv…Yyru
1h 59m 35s ago	$0.000027	BUY	1.15SOL	$109.38	Pumpfun	5vyv…Yyru
1h 59m 36s ago	$0.000026	BUY	0.15SOL	$14	Pumpfun	5vyv…Yyru
1h 59m 38s ago	$0.000026	SELL	0.1SOL	$9.9	Pumpfun	5vyv…Yyru
1h 59m 38s ago	$0.000026	SELL	0.15SOL	$13.87	Pumpfun	5vyv…Yyru
1h 59m 39s ago	$0.000027	SELL	4.59SOL	$438.44	Pumpfun	5vyv…Yyru
1h 59m 39s ago	$0.000029	BUY	1.34SOL	$127.9	Pumpfun	5vyv…Yyru
1h 59m 40s ago	$0.000028	BUY	1.45SOL	$138.23	Pumpfun	5vyv…Yyru
1h 59m 40s ago	$0.000027	BUY	1.06SOL	$101.62	Pumpfun	5vyv…Yyru
1h 59m 40s ago	$0.000027	BUY	0.1SOL	$9.43	Pumpfun	5vyv…Yyru
1h 59m 40s ago	$0.000027	BUY	0.11SOL	$10.21	Pumpfun	5vyv…Yyru
1h 59m 40s ago	$0.000027	BUY	0.09SOL	$8.48	Pumpfun	5vyv…Yyru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.04K	277	$0.00	0.00%	0.00%	+827.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtmy…mnoP	$10.07K	354.71M	338.61M	$693.32M
FDMs…WijH	$789.09	48.56M	0	$48.56M
8Fiu…saF8	$622.88	16.84M	0	$16.84M
6ud7…9XCW	$509.75	35.01M	0	$35.01M
FG54…3puy	$470.81	19.5M	0	$19.5M
Ekpd…vgLg	$453.72	17.53M	0	$17.53M
F6pi…Ta7d	$443.1	18.98M	0	$18.98M
6kD4…SAbD	$433.12	32.14M	0	$32.14M
BPb8…jppC	$413.94	18.03M	0	$18.03M
HPvi…ohvs	$402.43	14.69M	0	$14.69M
GyLJ…V2F1	$400.6	38.27M	0	$38.27M
C8Ta…Y3fe	$395.72	14.62M	0	$14.62M
459C…GaW3	$391.68	18.55M	0	$18.55M
2jra…9tz2	$370.91	38M	0	$38M
AKBU…JrqR	$358.39	14.05M	0	$14.05M
F1uU…Uw61	$333.9	32.27M	0	$32.27M
7ogr…YaLp	$326.35	42.79M	0	$42.79M
9Mwc…5GNS	$311.42	12.48M	0	$12.48M
5QFE…4pk7	$309.06	11M	0	$11M
7EGc…D3qv	$308.59	11.14M	0	$11.14M
4LcC…ak8y	$289.43	10.74M	0	$10.74M
21CN…be8y	$269.14	10.52M	0	$10.52M
8K3j…2qbq	$262.19	10.68M	0	$10.68M
22iS…8Br5	$253.92	9.77M	0	$9.77M
9TR1…J7W2	$251.68	9.82M	0	$9.82M
2hCm…a463	$251.08	9.65M	0	$9.65M
5kZH…3gxB	$251.05	5.79M	5.79M	$11.58M
5EU3…GEjV	$250.52	9.42M	0	$9.42M
AzSg…nQBq	$249.2	9.68M	0	$9.68M
7tN7…oXER	$248.26	8.87M	0	$8.87M
EbuL…LJ3V	$247.03	9.23M	0	$9.23M
J6BP…C7JE	$243.69	9.61M	0	$9.61M
FUZj…c9LU	$241.01	9.33M	0	$9.33M
EA91…Kv6F	$239.7	9.24M	0	$9.24M
3igJ…JCQU	$230.71	8.77M	0	$8.77M
75vv…8kc9	$229.97	8.37M	0	$8.37M
GBsZ…wAvS	$222.64	9.3M	0	$9.3M
6m1d…D6qG	$221.4	4.4M	4.4M	$8.81M
6fAB…eUCB	$219.38	13.65M	0	$13.65M
4ixf…A8H9	$215.96	8.01M	0	$8.01M
A7Mg…a3o1	$213.66	9M	0	$9M
HrAQ…Y2wa	$210.55	8.37M	0	$8.37M
6Zes…Mr2v	$207.6	8.22M	0	$8.22M
F1iE…E5k9	$206.25	7.3M	0	$7.3M
BmLi…PRtR	$202.72	7.27M	0	$7.27M
HnPG…CD7V	$202.58	8.78M	0	$8.78M
9Jca…UH77	$200.61	3.94M	3.94M	$7.88M
3hzN…rhPt	$199.8	6.94M	0	$6.94M
HZqQ…4VNR	$194.64	6.92M	0	$6.92M
DAZU…GAXt	$189.81	7.2M	0	$7.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5vyv…Yyru	-	$0.19

Get API

WHALETROLL/SOL FAQ

Frequently asked questions about the WHALETROLL/SOL trading pair on Solana

What is the WHALETROLL/SOL trading pair?

WHALETROLL/SOL is a DEX trading pair on Solana where WHALETROLL (The Whale Troll) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHALETROLL/SOL price?

The most recent on-chain trade price for WHALETROLL/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.04K.

What is the WHALETROLL/SOL price change?

Based on the highest-volume DEX market for WHALETROLL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +827.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALETROLL/SOL 24h trading volume?

WHALETROLL/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $27.04K.

Where is WHALETROLL/SOL traded?

WHALETROLL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHALETROLL?

WHALETROLL (The Whale Troll) is the base token in the WHALETROLL/SOL trading pair on Solana. Its contract address is Fie34Anowx8fnFsKgAr3qtsnzu5qcRM8Y8xmFvjYpump. View full WHALETROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALETROLL/SOL have?

WHALETROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALETROLL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHALETROLL/SOL on Solana. Combined volume is approximately $27.03K. The highest-volume wallet traded approximately $10.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALETROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALETROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALETROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALETROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.