硕飞/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硕飞/WSOL pair on Solana.

About 硕飞/WSOL

Base token硕飞 (shofi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:35:00SolanaPumpswapSELL硕飞
WSOL
489.19K-0.008876$0.74100
5ivR…AwMi
04/04 08:13:00SolanaPumpswapSELL硕飞
WSOL
487.65K-0.008856$0.71100
5ivR…AwMi
23/03 02:19:00SolanaPumpswapSELL硕飞
WSOL
112.7K-0.002048$0.18100
5ivR…AwMi
21/03 18:43:00SolanaPumpswapSELL硕飞
WSOL
445.74K-0.008105$0.73100
5ivR…AwMi
21/03 04:48:00SolanaPumpswapSELL硕飞
WSOL
32.13M-0.6$54.49600
5ivR…AwMi
21/03 04:47:00SolanaPumpswapBUY硕飞
WSOL
24.82M-0.54$48.99400
5ivR…AwMi
21/03 04:47:00SolanaJupiterBUY硕飞
WSOL
1.96M-0.05$4.75100-
21/03 04:47:00SolanaJupiterSELL硕飞
WSOL
141.09M-3.21$289.47400-
21/03 04:47:00SolanaPumpswapSELL硕飞
WSOL
156.84M-3.51$316.85600
5ivR…AwMi
21/03 04:46:00SolanaPumpswapBUY硕飞
WSOL
36.43M-1.37$123.18600
5ivR…AwMi
21/03 04:46:00SolanaPumpswapSELL硕飞
WSOL
237.68M-8.31$749.73700
5ivR…AwMi
21/03 04:46:00SolanaJupiterSELL硕飞
WSOL
224.83M-7.82$705.79500-
21/03 04:46:00SolanaJupiterBUY硕飞
WSOL
12.52M-0.6$54.07100-
21/03 04:45:00SolanaJupiterBUY硕飞
WSOL
194.31M-6.82$615.47700-
21/03 04:45:00SolanaPumpswapBUY硕飞
WSOL
208.27M-7.24$652.77900
5ivR…AwMi
21/03 04:44:00SolanaPumpswapSELL硕飞
WSOL
31.58M-0.69$62.66200
5ivR…AwMi
21/03 04:44:00SolanaPumpswapBUY硕飞
WSOL
83.39M-1.97$178.03200
5ivR…AwMi
21/03 04:44:00SolanaJupiterBUY硕飞
WSOL
83.39M-2$180.22200-
21/03 04:44:00SolanaJupiterSELL硕飞
WSOL
22.92M-0.51$45.92100-
21/03 04:42:00SolanaJupiterBUY硕飞
WSOL
96.67M-2$180.22200-
21/03 04:42:00SolanaPumpswapBUY硕飞
WSOL
105.32M-2.17$195.87300
5ivR…AwMi
20/03 21:50:00SolanaPumpswapSELL硕飞
WSOL
168.54K-0.003066$0.27100
5ivR…AwMi
19/03 22:36:00SolanaPumpswapBUY硕飞
WSOL
4.09M-0.08$6.66100
5ivR…AwMi
19/03 13:40:00SolanaPumpswapBUY硕飞
WSOL
536.24K-0.009795$0.87100
5ivR…AwMi
19/03 07:11:00SolanaPumpswapSELL硕飞
WSOL
331.56K-0.005978$0.53100
5ivR…AwMi
18/03 21:38:00SolanaPumpswapSELL硕飞
WSOL
26.29M-0.49$44.1100
5ivR…AwMi
17/03 22:37:00SolanaPumpswapSELL硕飞
WSOL
1.85M-0.04$3.37200
5ivR…AwMi
17/03 22:37:00SolanaJupiterSELL硕飞
WSOL
1.85M-0.04$3.37200-
17/03 20:53:00SolanaPumpswapSELL硕飞
WSOL
8.76M-0.17$16.04100
5ivR…AwMi
17/03 18:05:00SolanaPumpswapSELL硕飞
WSOL
239.94K-0.004669$0.44100
5ivR…AwMi
17/03 14:29:00SolanaPumpswapSELL硕飞
WSOL
774.94K-0.02$1.42100
5ivR…AwMi
17/03 11:53:00SolanaPumpswapSELL硕飞
WSOL
18.65K-0.000364$0.03100
5ivR…AwMi
17/03 05:46:00SolanaPumpswapSELL硕飞
WSOL
540.82K-0.01$0.99100
5ivR…AwMi
17/03 00:35:00SolanaPumpswapSELL硕飞
WSOL
250.15K-0.004888$0.47100
5ivR…AwMi
16/03 22:25:00SolanaPumpswapSELL硕飞
WSOL
478.21K-0.009351$0.91100
5ivR…AwMi

硕飞/WSOL FAQ

Frequently asked questions about the 硕飞/WSOL trading pair on Solana

What is the 硕飞/WSOL trading pair?
硕飞/WSOL is a DEX trading pair on Solana where 硕飞 (shofi) is swapped against WSOL (Wrapped Solana).
What is 硕飞?
硕飞 (shofi) is the base token in the 硕飞/WSOL trading pair on Solana. Its contract address is FiXL5FCM99G1YPsCGoFRjJm15f4Y9auughTGfMzzpump. View full 硕飞 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 硕飞/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 硕飞/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硕飞/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 硕飞/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硕飞/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.