Dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dad/WSOL pair on Solana.

About Dad/WSOL

Base tokenDad

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dad/WSOL

Total volume$2,789

Buy volume$1,655 (24 trades)

Sell volume$1,133 (26 trades)

Avg trade size$56

Largest trade$228

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 24s ago	$0.000013	SELL	0.21WSOL	$17.79	Jupiter	-
26m 26s ago	$0.000014	SELL	1.13WSOL	$97.17	Jupiter	-
29m 18s ago	$0.000015	BUY	0.2WSOL	$17.09	Jupiter	-
29m 38s ago	$0.000014	BUY	1.15WSOL	$99.03	Jupiter	-
33m 18s ago	$0.000014	SELL	0.03WSOL	$2.58	Jupiter	-
33m 22s ago	$0.000014	BUY	0.01WSOL	$1.27	Jupiter	-
43m 51s ago	$0.000014	SELL	0.003214WSOL	$0.28	OKX	-
52m 28s ago	$0.000015	BUY	0.2WSOL	$17.22	OKX	-
57m 2s ago	$0.000015	SELL	1.68WSOL	$145.49	Jupiter	-
58m 36s ago	$0.000015	SELL	2.42WSOL	$209.83	Jupiter	-
59m 42s ago	$0.000016	SELL	0.007826WSOL	$0.68	Jupiter	-
1h 1m 35s ago	$0.000016	SELL	0.36WSOL	$31.21	Jupiter	-
1h 8m 32s ago	$0.000016	SELL	0.19WSOL	$16.56	Jupiter	-
1h 8m 43s ago	$0.000019	SELL	0.85WSOL	$73.63	Jupiter	-
1h 14m 58s ago	$0.00002	BUY	0.5WSOL	$43.15	OKX	-
1h 16m 25s ago	$0.00002	SELL	0.86WSOL	$74.71	Jupiter	-
1h 17m 23s ago	$0.000022	SELL	0.67WSOL	$57.92	Jupiter	-
1h 17m 56s ago	$0.000022	BUY	0.99WSOL	$86.02	Jupiter	-
1h 18m 8s ago	$0.000021	SELL	0.06WSOL	$5.49	Jupiter	-
1h 18m 20s ago	$0.00002	SELL	0.1WSOL	$8.5	Jupiter	-
1h 18m 20s ago	$0.00002	SELL	0.02WSOL	$1.77	Jupiter	-
1h 18m 25s ago	$0.00002	BUY	0.99WSOL	$86.3	OKX	-
1h 18m 37s ago	$0.000019	BUY	0.99WSOL	$86.3	OKX	-
1h 21m 8s ago	$0.000019	BUY	0.004388WSOL	$0.38	OKX	-
1h 23m 28s ago	$0.000018	SELL	0.41WSOL	$35.82	Jupiter	-
1h 24m 13s ago	$0.000018	SELL	1.66WSOL	$143.95	Jupiter	-
1h 26m 9s ago	$0.000019	BUY	0.01WSOL	$0.95	Jupiter	-
1h 26m 20s ago	$0.000019	BUY	0.000995WSOL	$0.09	Jupiter	-
1h 27m 49s ago	$0.000018	BUY	2.64WSOL	$228.49	Jupiter	-
1h 29m 57s ago	$0.000017	SELL	0.05WSOL	$4.2	OKX	-
1h 34m 11s ago	$0.000017	BUY	0.05WSOL	$4.29	OKX	-
1h 34m 55s ago	$0.000017	SELL	1.57WSOL	$135.87	Jupiter	-
1h 37m 5s ago	$0.000018	BUY	1.49WSOL	$129.39	Jupiter	-
1h 38m 11s ago	$0.000017	BUY	0.79WSOL	$68.91	OKX	-
1h 38m 20s ago	$0.000017	BUY	0.99WSOL	$86.13	OKX	-
1h 38m 29s ago	$0.000017	BUY	0.99WSOL	$86.17	OKX	-
1h 40m 25s ago	$0.000016	BUY	1.79WSOL	$155.32	Jupiter	-
1h 43m 30s ago	$0.000015	SELL	0.02WSOL	$2.03	Jupiter	-
1h 45m 50s ago	$0.000015	SELL	0.11WSOL	$9.4	Jupiter	-
1h 46m 23s ago	$0.000015	SELL	0.28WSOL	$24.41	OKX	-
1h 53m 21s ago	$0.000015	SELL	0.02WSOL	$2.04	Jupiter	-
1h 55m 47s ago	$0.000015	SELL	0.03WSOL	$2.78	Jupiter	-
1h 56m 11s ago	$0.000015	SELL	0.3WSOL	$26.05	Jupiter	-
1h 58m 54s ago	$0.000015	SELL	0.04WSOL	$3.23	Jupiter	-
2h 0m 15s ago	$0.000014	BUY	0.1WSOL	$8.6	Jupiter	-
2h 2m 7s ago	$0.000014	BUY	0.21WSOL	$17.93	Jupiter	-
2h 2m 17s ago	$0.000014	BUY	1.46WSOL	$125.84	Jupiter	-
2h 3m 22s ago	$0.000013	BUY	2.54WSOL	$219.74	Jupiter	-
2h 4m 35s ago	$0.000012	BUY	1WSOL	$85.79	Jupiter	-
2h 5m 38s ago	$0.000012	BUY	0.01WSOL	$1.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.55K	51	$0.00	0.00%	-11.63%	+45.60%
OKX	$506.15	12	$0.00	0.00%	-6.49%	-8.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gx8V…XqGJ	$972.63	33.65M	43.41M	$77.06M
ENgp…DDCG	$832.57	55.5M	44.28M	$99.79M
6SvH…iUn3	$474.35	23.91M	23.91M	$47.82M
9XMu…HnjH	$474.18	26.31M	0	$26.31M
AvVb…NXnd	$441.93	15.64M	15.64M	$31.28M
Fs56…vwmU	$400.32	26.78M	18.77M	$45.55M
9Bc3…FuiE	$261.43	19.95M	19.95M	$39.9M
CV9F…Mbbr	$228.49	12.54M	0	$12.54M
278N…Y6rF	$159.65	3.9M	3.9M	$7.8M
3r1i…pvz7	$155.32	9.83M	0	$9.83M
4SxK…tKBW	$122.91	7.54M	4.89M	$12.43M
AK7C…eSZh	$104.53	3.88M	3.88M	$7.76M
7yDM…Z4h9	$84.61	10.27M	0	$10.27M
Fn3N…CwhT	$39.98	1.29M	1.29M	$2.58M
9iKV…NkDA	$34.4	1.55M	1.55M	$3.1M
HAPB…yFAe	$33.61	3.7M	0	$3.7M
8gwL…uDM8	$32.43	1.32M	1.32M	$2.64M
4jkL…3qXi	$28.99	759.39K	1.62M	$2.38M
XiBV…tc2U	$24.41	0	1.6M	$1.6M
85Z8…3zC7	$24.37	1.45M	1.47M	$2.92M
Eoj5…ePjG	$18	615.84K	615.84K	$1.23M
2NZZ…7mZg	$16.88	0	2.7M	$2.7M
BTZM…9UbB	$14.61	831.46K	831.46K	$1.66M
2c8m…Aykw	$11.4	0	1.3M	$1.3M
9FXu…wJ7C	$8.49	246.63K	246.63K	$493.25K
9acZ…hhbD	$8.32	451.61K	451.61K	$903.23K
DPYQ…sZrA	$7.16	772.56K	0	$772.56K
E9dt…7Vbq	$3.84	0	439.61K	$439.61K
HtEp…VgYn	$3.69	0	381.66K	$381.66K
6sFn…7YnE	$3.59	190.66K	190.66K	$381.31K
cydf…DZFe	$2.81	0	448.37K	$448.37K
BRLn…5C6h	$2.78	0	189.79K	$189.79K
GrQx…oxmv	$1.3	0	136.21K	$136.21K
HmHP…BfxA	$1.29	167.49K	0	$167.49K
8biR…mFvB	$0.68	0	42.24K	$42.24K
zRHM…DY7Z	$0.66	20.03K	20.02K	$40.05K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Dad/WSOL FAQ

Frequently asked questions about the Dad/WSOL trading pair on Solana

What is the Dad/WSOL trading pair?

Dad/WSOL is a DEX trading pair on Solana where Dad is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Dad/WSOL price?

The most recent on-chain trade price for Dad/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06K.

What is the Dad/WSOL price change?

Based on the highest-volume DEX market for Dad/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.63%. 24-hour change: +45.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dad/WSOL 24h trading volume?

Dad/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $3.06K.

Where is Dad/WSOL traded?

Dad/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Dad?

Dad is the base token in the Dad/WSOL trading pair on Solana. Its contract address is FiWrs1tDiKoJDgLz1FW1g7vN91eugM7qeDzTczq5pump. View full Dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Dad/WSOL traders?

The top traders leaderboard tracks 36 wallets that have traded Dad/WSOL on Solana. Combined volume is approximately $5.04K. The highest-volume wallet traded approximately $972.63. Use the Top Traders tab to identify whales and track smart money flows.

Is Dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.