Dad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dad/SOL pair on Solana.

About Dad/SOL

Base tokenDad
Quote tokenSOL (Solana)
NetworkSolana

Dad/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Dad/SOL
Total volume$1,222
Buy volume$585 (29 trades)
Sell volume$637 (21 trades)
Avg trade size$24
Largest trade$92
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 57s ago$0.000009SELL
0.65SOL
$55.61SolanaPumpfun
5m 49s ago$0.000009SELL
0.47SOL
$40.09SolanaPumpfun
5m 54s ago$0.000009SELL
0.26SOL
$22.16SolanaPumpfun
7m 30s ago$0.00001SELL
0.68SOL
$58.36SolanaPumpfun
7m 30s ago$0.00001SELL
0.25SOL
$21.58SolanaPumpfun
8m 17s ago$0.00001BUY
0.004914SOL
$0.42SolanaPumpfun
8m 23s ago$0.00001SELL
0.2SOL
$17.31SolanaPumpfun
13m 17s ago$0.00001BUY
0.03SOL
$2.74SolanaPumpfun
16m 25s ago$0.00001SELL
0.08SOL
$6.7SolanaPumpfun
24m 4s ago$0.00001SELL
0.06SOL
$4.77SolanaPumpfun
25m 8s ago$0.00001BUY
0.05SOL
$4.2SolanaPumpfun
28m 29s ago$0.00001BUY
0.24SOL
$20.39SolanaPumpfun
31m 56s ago$0.00001SELL
0.15SOL
$12.58SolanaPumpfun
31m 59s ago$0.00001SELL
0.01SOL
$0.86SolanaPumpfun
34m 6s ago$0.00001SELL
0.51SOL
$43.24SolanaPumpfun
34m 13s ago$0.00001BUY
0.76SOL
$64.82SolanaPumpfun
34m 14s ago$0.00001BUY
0.5SOL
$42.72SolanaPumpfun
35m 30s ago$0.00001SELL
0.2SOL
$16.94SolanaPumpfun
36m 53s ago$0.00001BUY
0.1SOL
$8.43SolanaPumpfun
36m 55s ago$0.00001BUY
0.1SOL
$8.43SolanaPumpfun
36m 56s ago$0.00001BUY
0.1SOL
$8.43SolanaPumpfun
37m 0s ago$0.00001BUY
0.009877SOL
$0.84SolanaPumpfun
37m 0s ago$0.0854BUY
0.0...1SOL
$0.0...85402SolanaPumpfun
37m 1s ago$0.00001BUY
0.2SOL
$17.31SolanaPumpfun
37m 1s ago$0.00001SELL
0.02SOL
$1.31SolanaPumpfun
37m 19s ago$0.00001BUY
0.2SOL
$16.87SolanaPumpfun
39m 22s ago$0.00001BUY
0.14SOL
$12.23SolanaPumpfun
39m 32s ago$0.00001BUY
0.25SOL
$21.43SolanaPumpfun
39m 33s ago$0.000009BUY
0.23SOL
$19.99SolanaPumpfun
39m 56s ago$0.000009BUY
0.99SOL
$84.31SolanaPumpfun
41m 41s ago$0.000009SELL
0.23SOL
$19.52SolanaPumpfun
45m 14s ago$0.000009BUY
1.02SOL
$87.17SolanaPumpfun
50m 56s ago$0.000009SELL
0.04SOL
$3.84SolanaPumpfun
52m 53s ago$0.000009BUY
0.99SOL
$84.34SolanaPumpfun
55m 32s ago$0.000009SELL
0.62SOL
$52.6SolanaPumpfun
1h 0m 47s ago$0.000009SELL
1.08SOL
$92.4SolanaPumpfun
1h 1m 28s ago$0.000009BUY
0.01SOL
$1.01SolanaPumpfun
1h 3m 48s ago$0.000009BUY
0.1SOL
$8.35SolanaPumpfun
1h 4m 13s ago$0.000009BUY
0.29SOL
$25.14SolanaPumpfun
1h 4m 50s ago$0.000009SELL
0.91SOL
$77.72SolanaPumpfun
1h 7m 53s ago$0.000009BUY
0.1SOL
$8.44SolanaPumpfun
1h 7m 57s ago$0.000009BUY
0.1SOL
$8.44SolanaPumpfun
1h 9m 16s ago$0.000009SELL
0.31SOL
$26.65SolanaPumpfun
1h 15m 13s ago$0.000009BUY
0.001467SOL
$0.13SolanaPumpfun
1h 15m 14s ago$0.000009BUY
0.001467SOL
$0.13SolanaPumpfun
1h 18m 29s ago$0.000009BUY
0.33SOL
$27.81SolanaPumpfun
1h 18m 56s ago$0.000009BUY
0.001467SOL
$0.13SolanaPumpfun
1h 18m 56s ago$0.000009BUY
0.001467SOL
$0.13SolanaPumpfun
1h 19m 12s ago$0.000009SELL
0.51SOL
$43.99SolanaPumpfun
1h 19m 26s ago$0.000009SELL
0.23SOL
$19.27SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$6.18K179$0.00-6.77%+7.44%+11.82%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.16K171.62M127.23M$298.85M
$2.72K118.73M118.73M$237.45M
$1.62K81.57M81.57M$163.15M
$1.55K74.14M74.14M$148.28M
$1.53K94.15M49.66M$143.81M
$1.4K65.83M65.83M$131.66M
$1.38K174.2M174.2M$348.4M
$1.29K62.24M62.24M$124.48M
$1.22K78.8M51.66M$130.46M
$1.21K105.11M105.11M$210.21M
$1.2K60.18M40.42M$100.6M
$1.04K50.78M50.78M$101.57M
$936.9240.85M28.64M$69.48M
$884.9146.24M39.78M$86.02M
$857.6165.03M65.03M$130.06M
$807.8528.85M28.85M$57.7M
$736.6341.69M41.69M$83.38M
$715.4290M90M$180M
$709.7433.64M33.64M$67.29M
$624.9923.14M23.14M$46.29M
$604.1927.75M27.75M$55.49M
$565.1333.46M38.06M$71.52M
$526.5421.49M21.49M$42.98M
$50214.45M14.45M$28.89M
$499.2124.79M24.79M$49.58M
$498.9216.39M16.39M$32.78M
$497.8925.95M25.95M$51.89M
$488.318.44M18.44M$36.88M
$483.4819.03M19.03M$38.06M
$482.9821.3M21.3M$42.59M
$478.1422.61M22.61M$45.22M
$477.3820.09M16.39M$36.48M
$468.2413.83M13.83M$27.66M
$467.7819.99M19.99M$39.97M
$447.2224.36M24.36M$48.72M
$439.8717.39M17.39M$34.78M
$434.4423.74M23.74M$47.48M
$427.3923.21M23.21M$46.42M
$412.8817.95M17.95M$35.9M
$397.4920.35M20.35M$40.71M
$397.0315.71M15.71M$31.43M
$395.119.92M19.92M$39.83M
$390.0323.2M23.2M$46.4M
$387.8738.24M38.24M$76.49M
$387.6322.24M22.24M$44.49M
$360.315.85M15.85M$31.7M
$358.3117.01M17.01M$34.02M
$356.8818.21M18.21M$36.41M
$354.1519.43M19.43M$38.87M
$353.214.6M14.6M$29.2M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.47K
Get API

Dad/SOL FAQ

Frequently asked questions about the Dad/SOL trading pair on Solana

What is the Dad/SOL trading pair?
Dad/SOL is a DEX trading pair on Solana where Dad is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Dad/SOL price?
The most recent on-chain trade price for Dad/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.18K.
What is the Dad/SOL price change?
Based on the highest-volume DEX market for Dad/SOL on Solana: 10-minute change: -6.77%. 1-hour change: +7.44%. 24-hour change: +11.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Dad/SOL 24h trading volume?
Dad/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $6.18K.
Where is Dad/SOL traded?
Dad/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Dad?
Dad is the base token in the Dad/SOL trading pair on Solana. Its contract address is FiWrs1tDiKoJDgLz1FW1g7vN91eugM7qeDzTczq5pump. View full Dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Dad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Dad/SOL have?
Dad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Dad/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Dad/SOL on Solana. Combined volume is approximately $51.65K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is Dad/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dad/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.