ASTROPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROPEPE/WSOL pair on Solana.

About ASTROPEPE/WSOL

Base tokenASTROPEPE (Astro Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROPEPE/WSOL

Total volume$2,895

Buy volume$1,525 (26 trades)

Sell volume$1,370 (24 trades)

Avg trade size$58

Largest trade$107

Latest price$6.6228

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 33s ago	$6.6228	BUY	0.00002WSOL	$0.001711	Pumpswap	Dh1B…BUHA
8h 8m 35s ago	$0.000014	BUY	0.39WSOL	$33.31	Pumpswap	Dh1B…BUHA
8h 8m 35s ago	$0.000014	SELL	1.03WSOL	$87.79	Pumpswap	Dh1B…BUHA
8h 8m 36s ago	$0.000014	SELL	1.12WSOL	$95.85	Pumpswap	Dh1B…BUHA
8h 8m 36s ago	$0.000014	BUY	0.61WSOL	$52.53	Pumpswap	Dh1B…BUHA
8h 8m 36s ago	$0.000014	SELL	0.12WSOL	$9.86	Pumpswap	Dh1B…BUHA
8h 8m 36s ago	$0.000014	BUY	1.23WSOL	$104.86	Pumpswap	Dh1B…BUHA
8h 8m 37s ago	$0.000014	BUY	1.18WSOL	$101.23	Pumpswap	Dh1B…BUHA
8h 8m 37s ago	$0.000014	SELL	0.88WSOL	$75.18	Pumpswap	Dh1B…BUHA
8h 8m 38s ago	$0.000014	SELL	0.65WSOL	$55.62	Pumpswap	Dh1B…BUHA
8h 8m 38s ago	$0.000014	BUY	0.5WSOL	$42.59	Pumpswap	Dh1B…BUHA
8h 8m 38s ago	$0.000014	BUY	0.36WSOL	$30.94	Pumpswap	Dh1B…BUHA
8h 8m 38s ago	$0.000014	SELL	1.17WSOL	$100.4	Pumpswap	Dh1B…BUHA
8h 8m 39s ago	$0.000014	SELL	1.13WSOL	$96.39	Pumpswap	Dh1B…BUHA
8h 8m 39s ago	$0.000014	BUY	0.98WSOL	$84.21	Pumpswap	Dh1B…BUHA
8h 8m 39s ago	$0.000014	SELL	0.13WSOL	$11	Pumpswap	Dh1B…BUHA
8h 8m 39s ago	$0.000014	BUY	1.03WSOL	$88.51	Pumpswap	Dh1B…BUHA
8h 8m 40s ago	$0.000014	SELL	0.26WSOL	$22.23	Pumpswap	Dh1B…BUHA
8h 8m 40s ago	$0.000014	BUY	0.74WSOL	$63.6	Pumpswap	Dh1B…BUHA
8h 8m 41s ago	$0.000014	BUY	0.44WSOL	$37.73	Pumpswap	Dh1B…BUHA
8h 8m 41s ago	$0.000014	SELL	0.42WSOL	$35.75	Pumpswap	Dh1B…BUHA
8h 8m 41s ago	$0.000014	BUY	0.36WSOL	$30.42	Pumpswap	Dh1B…BUHA
8h 8m 41s ago	$0.000014	SELL	1.12WSOL	$96.19	Pumpswap	Dh1B…BUHA
8h 8m 42s ago	$0.000014	SELL	1.25WSOL	$107.07	Pumpswap	Dh1B…BUHA
8h 8m 42s ago	$0.000014	BUY	0.78WSOL	$66.47	Pumpswap	Dh1B…BUHA
8h 8m 42s ago	$0.000014	SELL	0.95WSOL	$81.18	Pumpswap	Dh1B…BUHA
8h 8m 42s ago	$0.000014	BUY	0.62WSOL	$52.69	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	SELL	0.6WSOL	$51.71	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	BUY	1.07WSOL	$91.72	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	SELL	0.2WSOL	$17.38	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	SELL	0.14WSOL	$12.24	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	SELL	0.48WSOL	$40.85	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	SELL	0.26WSOL	$22.35	Pumpswap	Dh1B…BUHA
8h 8m 43s ago	$0.000014	BUY	0.85WSOL	$72.96	Pumpswap	Dh1B…BUHA
8h 8m 44s ago	$0.000014	BUY	0.43WSOL	$36.76	Pumpswap	Dh1B…BUHA
8h 8m 44s ago	$0.000014	BUY	0.8WSOL	$68.22	Pumpswap	Dh1B…BUHA
8h 8m 46s ago	$0.000014	SELL	0.49WSOL	$41.66	Pumpswap	Dh1B…BUHA
8h 8m 46s ago	$0.000014	BUY	0.21WSOL	$18.15	Pumpswap	Dh1B…BUHA
8h 8m 46s ago	$0.000014	BUY	0.86WSOL	$73.72	Pumpswap	Dh1B…BUHA
8h 8m 46s ago	$0.000014	SELL	0.69WSOL	$59.05	Pumpswap	Dh1B…BUHA
8h 8m 47s ago	$0.000014	SELL	0.13WSOL	$10.88	Pumpswap	Dh1B…BUHA
8h 8m 47s ago	$0.000014	BUY	0.35WSOL	$29.99	Pumpswap	Dh1B…BUHA
8h 8m 47s ago	$0.000014	BUY	0.86WSOL	$73.33	Pumpswap	Dh1B…BUHA
8h 8m 48s ago	$0.000014	SELL	1.06WSOL	$90.56	Pumpswap	Dh1B…BUHA
8h 8m 48s ago	$0.000014	BUY	0.17WSOL	$14.16	Pumpswap	Dh1B…BUHA
8h 8m 48s ago	$0.000014	SELL	0.7WSOL	$59.5	Pumpswap	Dh1B…BUHA
8h 8m 48s ago	$0.000014	BUY	1.05WSOL	$90.21	Pumpswap	Dh1B…BUHA
8h 8m 49s ago	$0.000014	SELL	1.05WSOL	$89.42	Pumpswap	Dh1B…BUHA
8h 8m 49s ago	$0.000014	BUY	0.94WSOL	$80.51	Pumpswap	Dh1B…BUHA
8h 8m 50s ago	$0.000013	BUY	1.01WSOL	$86.12	Pumpswap	Dh1B…BUHA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3VUW…AKoE	$2.54K	96.72M	96.67M	$193.39M
9pZL…r4TQ	$2.53K	95.94M	95.9M	$191.84M
BE59…XUjM	$2.47K	93.68M	93.63M	$187.31M
DUmw…nvAS	$2.46K	93.74M	93.69M	$187.43M
7sNm…QZo5	$2.42K	95.29M	89.06M	$184.36M
5Sj6…jWd7	$2.39K	93.7M	87.07M	$180.77M
HJfo…czD4	$2.39K	93.49M	87.58M	$181.07M
2rGK…gav6	$2.38K	90.66M	90.61M	$181.27M
5U6V…VbFa	$2.37K	91.12M	88.88M	$180M
292d…EsRb	$2.37K	90.14M	90.09M	$180.23M
8kGf…qdX6	$2.36K	89.78M	89.73M	$179.51M
7nya…D3Hk	$2.31K	88.08M	88.04M	$176.11M
Gxgf…HTZr	$2.31K	88.13M	88.09M	$176.23M
4JRD…qeJg	$2.3K	88.45M	88.41M	$176.85M
2GHS…bxqt	$2.3K	86.97M	86.93M	$173.9M
HvtK…Nv8p	$2.29K	87.91M	87.87M	$175.77M
4K9u…oMvu	$2.27K	86.36M	86.31M	$172.67M
BHyU…vUAG	$2.26K	85.49M	85.44M	$170.93M
2Huu…Sj6g	$2.26K	85.7M	85.66M	$171.36M
54ny…oEQf	$2.25K	88.18M	80.58M	$168.75M
AkiH…Nz5K	$2.25K	85.11M	85.07M	$170.17M
4ZQs…Xqif	$2.24K	84.76M	84.71M	$169.47M
CLjo…HMFK	$2.24K	84.95M	84.91M	$169.85M
7SPD…MNNH	$2.23K	85.74M	82.98M	$168.72M
Bfmo…sd6e	$2.22K	83.54M	83.5M	$167.04M
6aCk…3GkK	$2.21K	84.25M	84.21M	$168.45M
Foo4…jFct	$2.21K	83.99M	83.95M	$167.93M
Bk5N…cG6N	$2.2K	82.93M	82.89M	$165.82M
D2Jm…barf	$2.2K	83.52M	83.48M	$166.99M
BfHG…1tC5	$2.19K	83.83M	83.79M	$167.62M
67yQ…z7LP	$2.19K	83.46M	83.42M	$166.88M
CPvx…39Dp	$2.19K	82.95M	82.91M	$165.86M
GP4j…ijon	$2.19K	82.93M	82.89M	$165.81M
F6aN…VcUN	$2.18K	82.87M	82.83M	$165.69M
CNDu…B7B1	$2.17K	85.5M	78.06M	$163.56M
FtyU…VdLe	$2.17K	82.52M	82.48M	$164.99M
AgQF…zSRX	$2.15K	82.52M	82.48M	$165M
FpND…JREr	$2.15K	81.26M	81.22M	$162.48M
MNFA…sNaK	$2.15K	81.19M	81.15M	$162.35M
3hWk…woTt	$2.14K	80.61M	80.57M	$161.17M
HjCq…iVxc	$2.13K	80.18M	80.14M	$160.31M
Cm1j…c8dc	$2.13K	82.16M	79M	$161.16M
G74z…NSaF	$2.12K	79.89M	79.85M	$159.73M
Hjz1…sTXV	$2.12K	81.03M	80.99M	$162.03M
DCvB…B9vP	$2.11K	79.84M	79.8M	$159.65M
3GFU…fqXH	$2.09K	78.99M	78.95M	$157.95M
Cs2x…HTrB	$2.08K	78.9M	78.86M	$157.76M
kck5…Uvir	$2.07K	78.79M	78.75M	$157.55M
5qzH…n2tN	$2.06K	78.89M	78.85M	$157.74M
CV3S…wMrZ	$2.05K	78.44M	78.4M	$156.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROPEPE/WSOL FAQ

Frequently asked questions about the ASTROPEPE/WSOL trading pair on Solana

What is the ASTROPEPE/WSOL trading pair?

ASTROPEPE/WSOL is a DEX trading pair on Solana where ASTROPEPE (Astro Pepe) is swapped against WSOL (Wrapped Solana).

What is the current ASTROPEPE/WSOL price?

The most recent on-chain trade price for ASTROPEPE/WSOL on Solana is $6.6228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROPEPE/WSOL 24h trading volume?

ASTROPEPE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.9K.

What is ASTROPEPE?

ASTROPEPE (Astro Pepe) is the base token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is FiPe95by2GGAgyPdXYZwYxat6hvb4SUZDj3bMHFtUQjo. View full ASTROPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROPEPE/WSOL on Solana. Combined volume is approximately $208.92K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.